Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQU5
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
23727.0436
Average Total
23726.59
VWAP Slippage
0.4546
Arrival Price
23,722.6250
Destination Price
23,723.8750
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T04:54:14.055 | SIM:NQU5 | Sell | 1 | 23721 | Aggressive |
| 2025-08-11T04:54:14.055 | SIM:NQU5 | Sell | 4 | 23721.25 | Aggressive |
| 2025-08-11T04:54:14.055 | SIM:NQU5 | Sell | 3 | 23721.5 | Aggressive |
| 2025-08-11T04:54:14.055 | SIM:NQU5 | Sell | 3 | 23721.75 | Aggressive |
| 2025-08-11T04:53:58.938 | SIM:NQU5 | Sell | 2 | 23721 | Aggressive |
| 2025-08-11T04:53:58.938 | SIM:NQU5 | Sell | 4 | 23721.25 | Aggressive |
| 2025-08-11T04:53:58.938 | SIM:NQU5 | Sell | 3 | 23721.5 | Aggressive |
| 2025-08-11T04:53:58.938 | SIM:NQU5 | Sell | 2 | 23721.75 | Aggressive |
| 2025-08-11T04:53:58.938 | SIM:NQU5 | Sell | 2 | 23722 | Aggressive |
| 2025-08-11T04:53:33.85 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:53:33.85 | SIM:NQU5 | Sell | 2 | 23725.25 | Passive |
| 2025-08-11T04:53:33.85 | SIM:NQU5 | Sell | 2 | 23725.25 | Passive |
| 2025-08-11T04:53:33.85 | SIM:NQU5 | Sell | 2 | 23725.25 | Passive |
| 2025-08-11T04:53:33.85 | SIM:NQU5 | Sell | 2 | 23725.25 | Passive |
| 2025-08-11T04:53:33.85 | SIM:NQU5 | Sell | 2 | 23725.25 | Passive |
| 2025-08-11T04:53:33.85 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:53:33.85 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:53:01.144 | SIM:NQU5 | Sell | 3 | 23726.25 | Passive |
| 2025-08-11T04:53:01.144 | SIM:NQU5 | Sell | 5 | 23726.25 | Passive |
| 2025-08-11T04:52:54.184 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:52:54.184 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:52:05.887 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:52:05.887 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:52:05.886 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:52:05.584 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:52:05.584 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:52:05.584 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:52:05.584 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:52:05.584 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:52:05.584 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:52:05.584 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:51:47.851 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:47.851 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:47.85 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:47.85 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:47.85 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:47.85 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:47.85 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:47.85 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:47.85 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:47.85 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:47.85 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:47.85 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:21.59 | SIM:NQU5 | Sell | 3 | 23724 | Passive |
| 2025-08-11T04:51:21.59 | SIM:NQU5 | Sell | 2 | 23724 | Passive |
| 2025-08-11T04:51:21.59 | SIM:NQU5 | Sell | 2 | 23724 | Passive |
| 2025-08-11T04:51:21.59 | SIM:NQU5 | Sell | 2 | 23724 | Passive |
| 2025-08-11T04:51:21.589 | SIM:NQU5 | Sell | 2 | 23724 | Passive |
| 2025-08-11T04:51:21.589 | SIM:NQU5 | Sell | 1 | 23724 | Passive |
| 2025-08-11T04:51:21.589 | SIM:NQU5 | Sell | 1 | 23724 | Passive |
| 2025-08-11T04:51:05.84 | SIM:NQU5 | Sell | 1 | 23724.5 | Passive |
| 2025-08-11T04:51:05.84 | SIM:NQU5 | Sell | 3 | 23724.5 | Passive |
| 2025-08-11T04:51:05.84 | SIM:NQU5 | Sell | 2 | 23724.5 | Passive |
| 2025-08-11T04:51:05.84 | SIM:NQU5 | Sell | 2 | 23724.5 | Passive |
| 2025-08-11T04:51:05.84 | SIM:NQU5 | Sell | 1 | 23724.5 | Passive |
| 2025-08-11T04:51:05.84 | SIM:NQU5 | Sell | 1 | 23724.5 | Passive |
| 2025-08-11T04:51:05.839 | SIM:NQU5 | Sell | 1 | 23724.5 | Passive |
| 2025-08-11T04:51:05.839 | SIM:NQU5 | Sell | 1 | 23724.5 | Passive |
| 2025-08-11T04:50:02.372 | SIM:NQU5 | Sell | 2 | 23725.5 | Passive |
| 2025-08-11T04:50:02.371 | SIM:NQU5 | Sell | 2 | 23725.5 | Passive |
| 2025-08-11T04:50:02.371 | SIM:NQU5 | Sell | 2 | 23725.5 | Passive |
| 2025-08-11T04:50:02.371 | SIM:NQU5 | Sell | 2 | 23725.5 | Passive |
| 2025-08-11T04:50:02.371 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:50:02.371 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:50:02.371 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:50:02.37 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:49:48.063 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:49:48.063 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:49:48.063 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:49:48.063 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:49:48.062 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:49:48.062 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:49:48.062 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:49:48.062 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:49:48.062 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:49:48.062 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:49:30.566 | SIM:NQU5 | Sell | 2 | 23726.25 | Passive |
| 2025-08-11T04:49:30.566 | SIM:NQU5 | Sell | 2 | 23726.25 | Passive |
| 2025-08-11T04:49:30.566 | SIM:NQU5 | Sell | 2 | 23726.25 | Passive |
| 2025-08-11T04:49:30.566 | SIM:NQU5 | Sell | 2 | 23726.25 | Passive |
| 2025-08-11T04:49:30.566 | SIM:NQU5 | Sell | 2 | 23726.25 | Passive |
| 2025-08-11T04:49:30.566 | SIM:NQU5 | Sell | 1 | 23726.25 | Passive |
| 2025-08-11T04:48:29.893 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:53:20.302 | SIM:NQU5 | Sell | 1 | 23726.25 | Passive |
| 2025-08-11T04:53:20.302 | SIM:NQU5 | Sell | 2 | 23726.25 | Passive |
| 2025-08-11T04:53:20.302 | SIM:NQU5 | Sell | 2 | 23726.25 | Passive |
| 2025-08-11T04:53:20.302 | SIM:NQU5 | Sell | 2 | 23726.25 | Passive |
| 2025-08-11T04:53:20.302 | SIM:NQU5 | Sell | 2 | 23726.25 | Passive |
| 2025-08-11T04:53:20.302 | SIM:NQU5 | Sell | 1 | 23726.25 | Passive |
| 2025-08-11T04:53:20.302 | SIM:NQU5 | Sell | 1 | 23726.25 | Passive |
| 2025-08-11T04:53:20.302 | SIM:NQU5 | Sell | 1 | 23726.25 | Passive |
| 2025-08-11T04:53:20.301 | SIM:NQU5 | Sell | 1 | 23726.25 | Passive |
| 2025-08-11T04:53:01.143 | SIM:NQU5 | Sell | 5 | 23726.25 | Passive |
| 2025-08-11T04:52:21.316 | SIM:NQU5 | Sell | 1 | 23724 | Passive |
| 2025-08-11T04:52:21.316 | SIM:NQU5 | Sell | 1 | 23724 | Passive |
| 2025-08-11T04:52:05.584 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:49:30.566 | SIM:NQU5 | Sell | 1 | 23726.25 | Passive |
| 2025-08-11T04:49:15.082 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:49:15.082 | SIM:NQU5 | Sell | 2 | 23729.5 | Passive |
| 2025-08-11T04:49:15.081 | SIM:NQU5 | Sell | 2 | 23729.5 | Passive |
| 2025-08-11T04:49:15.081 | SIM:NQU5 | Sell | 2 | 23729.5 | Passive |
| 2025-08-11T04:49:15.081 | SIM:NQU5 | Sell | 2 | 23729.5 | Passive |
| 2025-08-11T04:49:15.081 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:49:15.081 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:49:00.24 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:49:00.24 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:49:00.24 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:49:00.24 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:49:00.24 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:49:00.24 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:49:00.24 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:49:00.24 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:49:00.24 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:49:00.24 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:49:00.24 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:49:00.24 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:48:44.431 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:48:29.894 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:48:29.894 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:48:29.894 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:48:29.894 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:48:29.894 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:48:29.894 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:48:29.894 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:48:29.894 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:48:29.894 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:48:29.893 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:48:29.893 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:48:29.893 | SIM:NQU5 | Sell | 1 | 23729.5 | Passive |
| 2025-08-11T04:48:15.172 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:15.172 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:15.172 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:15.172 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:15.172 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:15.171 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:15.171 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:15.171 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:15.171 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:15.171 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:15.171 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:15.171 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:47:46.64 | SIM:NQU5 | Sell | 1 | 23731 | Passive |
| 2025-08-11T04:47:46.64 | SIM:NQU5 | Sell | 1 | 23731 | Passive |
| 2025-08-11T04:47:46.639 | SIM:NQU5 | Sell | 1 | 23731 | Passive |
| 2025-08-11T04:47:40.048 | SIM:NQU5 | Sell | 3 | 23730.25 | Passive |
| 2025-08-11T04:47:40.048 | SIM:NQU5 | Sell | 2 | 23730.25 | Passive |
| 2025-08-11T04:47:40.048 | SIM:NQU5 | Sell | 2 | 23730.25 | Passive |
| 2025-08-11T04:47:40.048 | SIM:NQU5 | Sell | 2 | 23730.25 | Passive |
| 2025-08-11T04:47:40.048 | SIM:NQU5 | Sell | 2 | 23730.25 | Passive |
| 2025-08-11T04:47:40.048 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:47:40.047 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:47:40.047 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:47:40.047 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:46:49.453 | SIM:NQU5 | Sell | 1 | 23730.75 | Passive |
| 2025-08-11T04:46:49.453 | SIM:NQU5 | Sell | 1 | 23730.75 | Passive |
| 2025-08-11T04:46:49.453 | SIM:NQU5 | Sell | 1 | 23730.75 | Passive |
| 2025-08-11T04:46:49.453 | SIM:NQU5 | Sell | 1 | 23730.75 | Passive |
| 2025-08-11T04:46:49.453 | SIM:NQU5 | Sell | 1 | 23730.75 | Passive |
| 2025-08-11T04:46:49.453 | SIM:NQU5 | Sell | 1 | 23730.75 | Passive |
| 2025-08-11T04:46:49.453 | SIM:NQU5 | Sell | 1 | 23730.75 | Passive |
| 2025-08-11T04:46:49.453 | SIM:NQU5 | Sell | 1 | 23730.75 | Passive |
| 2025-08-11T04:46:49.453 | SIM:NQU5 | Sell | 1 | 23730.75 | Passive |
| 2025-08-11T04:46:49.453 | SIM:NQU5 | Sell | 1 | 23730.75 | Passive |
| 2025-08-11T04:46:49.453 | SIM:NQU5 | Sell | 1 | 23730.75 | Passive |
| 2025-08-11T04:46:49.453 | SIM:NQU5 | Sell | 1 | 23730.75 | Passive |
| 2025-08-11T04:46:49.452 | SIM:NQU5 | Sell | 1 | 23730.75 | Passive |
| 2025-08-11T04:46:23.733 | SIM:NQU5 | Sell | 1 | 23727.25 | Passive |
| 2025-08-11T04:46:23.733 | SIM:NQU5 | Sell | 1 | 23727.25 | Passive |
| 2025-08-11T04:45:47.229 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:45:47.229 | SIM:NQU5 | Sell | 2 | 23726.5 | Passive |
| 2025-08-11T04:45:47.229 | SIM:NQU5 | Sell | 2 | 23726.5 | Passive |
| 2025-08-11T04:45:47.229 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:45:47.228 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:45:47.228 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:45:47.228 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:45:47.228 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:45:47.228 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:45:47.228 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:45:47.228 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:45:39.796 | SIM:NQU5 | Sell | 1 | 23726 | Passive |
| 2025-08-11T04:45:39.795 | SIM:NQU5 | Sell | 2 | 23726 | Passive |
| 2025-08-11T04:45:39.795 | SIM:NQU5 | Sell | 2 | 23726 | Passive |
| 2025-08-11T04:45:39.795 | SIM:NQU5 | Sell | 2 | 23726 | Passive |
| 2025-08-11T04:45:39.795 | SIM:NQU5 | Sell | 2 | 23726 | Passive |
| 2025-08-11T04:45:39.795 | SIM:NQU5 | Sell | 2 | 23726 | Passive |
| 2025-08-11T04:45:39.795 | SIM:NQU5 | Sell | 1 | 23726 | Passive |
| 2025-08-11T04:45:03.453 | SIM:NQU5 | Sell | 1 | 23724.5 | Passive |
| 2025-08-11T04:45:03.453 | SIM:NQU5 | Sell | 2 | 23724.5 | Passive |
| 2025-08-11T04:45:03.453 | SIM:NQU5 | Sell | 2 | 23724.5 | Passive |
| 2025-08-11T04:45:03.452 | SIM:NQU5 | Sell | 2 | 23724.5 | Passive |
| 2025-08-11T04:45:03.452 | SIM:NQU5 | Sell | 2 | 23724.5 | Passive |
| 2025-08-11T04:45:03.452 | SIM:NQU5 | Sell | 2 | 23724.5 | Passive |
| 2025-08-11T04:45:03.452 | SIM:NQU5 | Sell | 1 | 23724.5 | Passive |
| 2025-08-11T04:45:03.452 | SIM:NQU5 | Sell | 1 | 23724.5 | Passive |
| 2025-08-11T04:47:00.184 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:47:00.184 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:47:00.184 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:47:00.184 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:47:00.183 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:47:00.183 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:47:00.183 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:47:00.183 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:47:00.183 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:47:00.183 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:47:00.183 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:45:16.293 | SIM:NQU5 | Sell | 2 | 23725.5 | Passive |
| 2025-08-11T04:45:16.293 | SIM:NQU5 | Sell | 2 | 23725.5 | Passive |
| 2025-08-11T04:45:16.292 | SIM:NQU5 | Sell | 2 | 23725.5 | Passive |
| 2025-08-11T04:45:16.292 | SIM:NQU5 | Sell | 2 | 23725.5 | Passive |
| 2025-08-11T04:45:16.292 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:45:16.292 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:45:16.292 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:45:16.292 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:45:16.292 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:45:16.292 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:44:45.277 | SIM:NQU5 | Sell | 3 | 23723.75 | Passive |
| 2025-08-11T04:44:45.277 | SIM:NQU5 | Sell | 3 | 23723.75 | Passive |
| 2025-08-11T04:44:45.276 | SIM:NQU5 | Sell | 2 | 23723.75 | Passive |
| 2025-08-11T04:44:45.276 | SIM:NQU5 | Sell | 2 | 23723.75 | Passive |
| 2025-08-11T04:44:45.276 | SIM:NQU5 | Sell | 1 | 23723.75 | Passive |
| 2025-08-11T04:44:45.276 | SIM:NQU5 | Sell | 1 | 23723.75 | Passive |
| 2025-08-11T04:44:39.54 | SIM:NQU5 | Sell | 1 | 23722.5 | Passive |
| 2025-08-11T04:44:39.54 | SIM:NQU5 | Sell | 1 | 23722.5 | Passive |
| 2025-08-11T04:44:39.54 | SIM:NQU5 | Sell | 1 | 23722.5 | Passive |
| 2025-08-11T04:44:39.54 | SIM:NQU5 | Sell | 1 | 23722.5 | Passive |
| 2025-08-11T04:44:39.54 | SIM:NQU5 | Sell | 1 | 23722.5 | Passive |
| 2025-08-11T04:54:02.558 | SIM:NQU5 | Sell | 1 | 23722.25 | Passive |
| 2025-08-11T04:54:02.558 | SIM:NQU5 | Sell | 1 | 23722.25 | Passive |
| 2025-08-11T04:54:02.557 | SIM:NQU5 | Sell | 1 | 23722.25 | Passive |
| 2025-08-11T04:54:02.557 | SIM:NQU5 | Sell | 1 | 23722.25 | Passive |
| 2025-08-11T04:54:02.557 | SIM:NQU5 | Sell | 1 | 23722.25 | Passive |
| 2025-08-11T04:54:02.557 | SIM:NQU5 | Sell | 1 | 23722.25 | Passive |
| 2025-08-11T04:54:02.557 | SIM:NQU5 | Sell | 1 | 23722.25 | Passive |
| 2025-08-11T04:54:02.557 | SIM:NQU5 | Sell | 1 | 23722.25 | Passive |
| 2025-08-11T04:54:02.557 | SIM:NQU5 | Sell | 1 | 23722.25 | Passive |
| 2025-08-11T04:54:02.557 | SIM:NQU5 | Sell | 1 | 23722.25 | Passive |
| 2025-08-11T04:52:54.184 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:52:54.184 | SIM:NQU5 | Sell | 2 | 23725.25 | Passive |
| 2025-08-11T04:52:54.184 | SIM:NQU5 | Sell | 2 | 23725.25 | Passive |
| 2025-08-11T04:52:54.184 | SIM:NQU5 | Sell | 2 | 23725.25 | Passive |
| 2025-08-11T04:52:54.183 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:52:54.183 | SIM:NQU5 | Sell | 1 | 23725.25 | Passive |
| 2025-08-11T04:52:41.135 | SIM:NQU5 | Sell | 2 | 23724.25 | Passive |
| 2025-08-11T04:52:41.135 | SIM:NQU5 | Sell | 3 | 23724.25 | Passive |
| 2025-08-11T04:52:41.135 | SIM:NQU5 | Sell | 2 | 23724.25 | Passive |
| 2025-08-11T04:52:41.135 | SIM:NQU5 | Sell | 2 | 23724.25 | Passive |
| 2025-08-11T04:52:41.135 | SIM:NQU5 | Sell | 1 | 23724.25 | Passive |
| 2025-08-11T04:52:41.135 | SIM:NQU5 | Sell | 1 | 23724.25 | Passive |
| 2025-08-11T04:52:21.317 | SIM:NQU5 | Sell | 1 | 23724 | Passive |
| 2025-08-11T04:52:21.317 | SIM:NQU5 | Sell | 2 | 23724 | Passive |
| 2025-08-11T04:52:21.317 | SIM:NQU5 | Sell | 2 | 23724 | Passive |
| 2025-08-11T04:52:21.317 | SIM:NQU5 | Sell | 1 | 23724 | Passive |
| 2025-08-11T04:52:21.317 | SIM:NQU5 | Sell | 1 | 23724 | Passive |
| 2025-08-11T04:52:21.317 | SIM:NQU5 | Sell | 1 | 23724 | Passive |
| 2025-08-11T04:52:21.316 | SIM:NQU5 | Sell | 1 | 23724 | Passive |
| 2025-08-11T04:51:30.071 | SIM:NQU5 | Sell | 2 | 23725 | Passive |
| 2025-08-11T04:51:30.071 | SIM:NQU5 | Sell | 2 | 23725 | Passive |
| 2025-08-11T04:51:30.071 | SIM:NQU5 | Sell | 2 | 23725 | Passive |
| 2025-08-11T04:51:30.071 | SIM:NQU5 | Sell | 2 | 23725 | Passive |
| 2025-08-11T04:51:30.071 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:30.071 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:30.071 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:51:30.07 | SIM:NQU5 | Sell | 1 | 23725 | Passive |
| 2025-08-11T04:50:59.237 | SIM:NQU5 | Sell | 4 | 23723.75 | Aggressive |
| 2025-08-11T04:50:59.237 | SIM:NQU5 | Sell | 4 | 23724 | Aggressive |
| 2025-08-11T04:50:59.237 | SIM:NQU5 | Sell | 2 | 23724.25 | Aggressive |
| 2025-08-11T04:50:59.237 | SIM:NQU5 | Sell | 1 | 23724.5 | Aggressive |
| 2025-08-11T04:50:44.447 | SIM:NQU5 | Sell | 1 | 23725.75 | Aggressive |
| 2025-08-11T04:50:44.377 | SIM:NQU5 | Sell | 3 | 23724.5 | Aggressive |
| 2025-08-11T04:50:44.377 | SIM:NQU5 | Sell | 2 | 23724.75 | Aggressive |
| 2025-08-11T04:50:44.377 | SIM:NQU5 | Sell | 5 | 23725 | Aggressive |
| 2025-08-11T04:50:44.377 | SIM:NQU5 | Sell | 2 | 23725.25 | Aggressive |
| 2025-08-11T04:50:16.92 | SIM:NQU5 | Sell | 2 | 23726.5 | Passive |
| 2025-08-11T04:50:16.919 | SIM:NQU5 | Sell | 2 | 23726.5 | Passive |
| 2025-08-11T04:50:16.919 | SIM:NQU5 | Sell | 2 | 23726.5 | Passive |
| 2025-08-11T04:50:16.919 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:50:16.919 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:50:16.919 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:50:16.919 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:50:16.919 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:50:16.919 | SIM:NQU5 | Sell | 1 | 23726.5 | Passive |
| 2025-08-11T04:49:48.062 | SIM:NQU5 | Sell | 1 | 23725.5 | Passive |
| 2025-08-11T04:48:44.431 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:48:44.431 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:48:44.431 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:48:44.431 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:48:44.431 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:48:44.431 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:48:44.431 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:48:44.431 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:48:44.431 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:48:44.431 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:48:44.431 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:48:03.925 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:03.925 | SIM:NQU5 | Sell | 2 | 23730.25 | Passive |
| 2025-08-11T04:48:03.925 | SIM:NQU5 | Sell | 2 | 23730.25 | Passive |
| 2025-08-11T04:48:03.925 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:03.919 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:03.919 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:03.889 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:03.889 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:03.889 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:03.889 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:48:03.889 | SIM:NQU5 | Sell | 1 | 23730.25 | Passive |
| 2025-08-11T04:47:46.106 | SIM:NQU5 | Sell | 1 | 23731 | Passive |
| 2025-08-11T04:47:46.106 | SIM:NQU5 | Sell | 1 | 23731 | Passive |
| 2025-08-11T04:47:46.106 | SIM:NQU5 | Sell | 2 | 23731 | Passive |
| 2025-08-11T04:47:46.106 | SIM:NQU5 | Sell | 2 | 23731 | Passive |
| 2025-08-11T04:47:46.106 | SIM:NQU5 | Sell | 2 | 23731 | Passive |
| 2025-08-11T04:47:46.105 | SIM:NQU5 | Sell | 2 | 23731 | Passive |
| 2025-08-11T04:47:46.105 | SIM:NQU5 | Sell | 1 | 23731 | Passive |
| 2025-08-11T04:47:46.105 | SIM:NQU5 | Sell | 1 | 23731 | Passive |
| 2025-08-11T04:47:15.461 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:15.461 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:15.461 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:15.461 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:15.46 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:15.46 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:15.46 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:15.46 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:15.46 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:15.46 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:15.46 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:15.46 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:15.46 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:15.46 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:15.46 | SIM:NQU5 | Sell | 1 | 23730.5 | Passive |
| 2025-08-11T04:47:00.262 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:47:00.191 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:47:00.191 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:47:00.191 | SIM:NQU5 | Sell | 1 | 23730 | Passive |
| 2025-08-11T04:46:33.365 | SIM:NQU5 | Sell | 2 | 23729.75 | Passive |
| 2025-08-11T04:46:33.365 | SIM:NQU5 | Sell | 2 | 23729.75 | Passive |
| 2025-08-11T04:46:33.365 | SIM:NQU5 | Sell | 2 | 23729.75 | Passive |
| 2025-08-11T04:46:33.364 | SIM:NQU5 | Sell | 2 | 23729.75 | Passive |
| 2025-08-11T04:46:33.364 | SIM:NQU5 | Sell | 2 | 23729.75 | Passive |
| 2025-08-11T04:46:33.364 | SIM:NQU5 | Sell | 2 | 23729.75 | Passive |
| 2025-08-11T04:46:33.364 | SIM:NQU5 | Sell | 1 | 23729.75 | Passive |
| 2025-08-11T04:46:33.364 | SIM:NQU5 | Sell | 1 | 23729.75 | Passive |
| 2025-08-11T04:46:23.734 | SIM:NQU5 | Sell | 2 | 23727.25 | Passive |
| 2025-08-11T04:46:23.734 | SIM:NQU5 | Sell | 2 | 23727.25 | Passive |
| 2025-08-11T04:46:23.734 | SIM:NQU5 | Sell | 2 | 23727.25 | Passive |
| 2025-08-11T04:46:23.734 | SIM:NQU5 | Sell | 2 | 23727.25 | Passive |
| 2025-08-11T04:46:23.733 | SIM:NQU5 | Sell | 1 | 23727.25 | Passive |
| 2025-08-11T04:46:23.733 | SIM:NQU5 | Sell | 1 | 23727.25 | Passive |
| 2025-08-11T04:46:23.733 | SIM:NQU5 | Sell | 1 | 23727.25 | Passive |
| 2025-08-11T04:46:23.733 | SIM:NQU5 | Sell | 1 | 23727.25 | Passive |
| 2025-08-11T04:46:01.353 | SIM:NQU5 | Sell | 1 | 23726.75 | Passive |
| 2025-08-11T04:46:01.353 | SIM:NQU5 | Sell | 1 | 23726.75 | Aggressive |
| 2025-08-11T04:46:01.353 | SIM:NQU5 | Sell | 1 | 23726.75 | Aggressive |
| 2025-08-11T04:46:01.353 | SIM:NQU5 | Sell | 1 | 23726.75 | Passive |
| 2025-08-11T04:46:01.353 | SIM:NQU5 | Sell | 1 | 23726.75 | Passive |
| 2025-08-11T04:46:01.353 | SIM:NQU5 | Sell | 1 | 23726.75 | Passive |
| 2025-08-11T04:46:01.353 | SIM:NQU5 | Sell | 1 | 23726.75 | Passive |
| 2025-08-11T04:46:01.353 | SIM:NQU5 | Sell | 1 | 23726.75 | Passive |
| 2025-08-11T04:46:01.353 | SIM:NQU5 | Sell | 1 | 23726.75 | Passive |
| 2025-08-11T04:46:01.352 | SIM:NQU5 | Sell | 1 | 23726.75 | Passive |
| 2025-08-11T04:46:01.352 | SIM:NQU5 | Sell | 1 | 23726.75 | Passive |
| 2025-08-11T04:46:01.352 | SIM:NQU5 | Sell | 1 | 23726.75 | Passive |
| 2025-08-11T04:46:01.352 | SIM:NQU5 | Sell | 1 | 23726.75 | Passive |
| 2025-08-11T04:45:39.795 | SIM:NQU5 | Sell | 1 | 23726 | Passive |
| 2025-08-11T04:44:33.059 | SIM:NQU5 | Sell | 1 | 23722.5 | Passive |
| 2025-08-11T04:44:32.863 | SIM:NQU5 | Sell | 1 | 23722.5 | Passive |
| 2025-08-11T04:44:32.863 | SIM:NQU5 | Sell | 1 | 23722.5 | Passive |
| 2025-08-11T04:44:32.817 | SIM:NQU5 | Sell | 1 | 23722.5 | Passive |
| 2025-08-11T04:44:32.817 | SIM:NQU5 | Sell | 1 | 23722.5 | Passive |
| 2025-08-11T04:44:32.816 | SIM:NQU5 | Sell | 1 | 23722.5 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQU5
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
23723.9003
Average Total
23724.06
VWAP Slippage
0.1602
Arrival Price
23,727.5000
Destination Price
23,722.3750
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T04:42:58.121 | SIM:NQU5 | Buy | 1 | 23724.5 | Aggressive |
| 2025-08-11T04:42:58.121 | SIM:NQU5 | Buy | 4 | 23724.25 | Aggressive |
| 2025-08-11T04:42:58.121 | SIM:NQU5 | Buy | 2 | 23724 | Aggressive |
| 2025-08-11T04:42:58.121 | SIM:NQU5 | Buy | 4 | 23723.75 | Aggressive |
| 2025-08-11T04:42:58.121 | SIM:NQU5 | Buy | 2 | 23723.5 | Aggressive |
| 2025-08-11T04:41:59.333 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:41:59.333 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:41:59.333 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:41:59.333 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:41:59.299 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:41:59.299 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:41:59.299 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:41:59.299 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:41:04.054 | SIM:NQU5 | Buy | 2 | 23725.75 | Passive |
| 2025-08-11T04:41:04.029 | SIM:NQU5 | Buy | 2 | 23725.75 | Passive |
| 2025-08-11T04:41:04.029 | SIM:NQU5 | Buy | 2 | 23725.75 | Passive |
| 2025-08-11T04:41:04.029 | SIM:NQU5 | Buy | 2 | 23725.75 | Passive |
| 2025-08-11T04:41:04.029 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:41:04.029 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:41:04.029 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:43:12.877 | SIM:NQU5 | Buy | 3 | 23724.25 | Aggressive |
| 2025-08-11T04:43:12.877 | SIM:NQU5 | Buy | 3 | 23724 | Aggressive |
| 2025-08-11T04:43:12.877 | SIM:NQU5 | Buy | 5 | 23723.75 | Aggressive |
| 2025-08-11T04:43:12.877 | SIM:NQU5 | Buy | 2 | 23723.25 | Aggressive |
| 2025-08-11T04:43:04.073 | SIM:NQU5 | Buy | 2 | 23723 | Passive |
| 2025-08-11T04:43:04.073 | SIM:NQU5 | Buy | 2 | 23723 | Passive |
| 2025-08-11T04:43:04.073 | SIM:NQU5 | Buy | 2 | 23723 | Passive |
| 2025-08-11T04:43:04.073 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:43:04.073 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:43:04.073 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:43:04.073 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:43:04.073 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:43:04.072 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:42:31.537 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:42:31.537 | SIM:NQU5 | Buy | 2 | 23723.5 | Passive |
| 2025-08-11T04:42:31.537 | SIM:NQU5 | Buy | 2 | 23723.5 | Passive |
| 2025-08-11T04:42:31.537 | SIM:NQU5 | Buy | 2 | 23723.5 | Passive |
| 2025-08-11T04:42:31.537 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:42:31.537 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:42:31.537 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:42:31.537 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:42:31.536 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:42:31.536 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:42:19.327 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:42:19.327 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:42:01.869 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:41:59.316 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:41:59.316 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:41:59.316 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:41:53.27 | SIM:NQU5 | Buy | 1 | 23724.5 | Passive |
| 2025-08-11T04:41:53.27 | SIM:NQU5 | Buy | 2 | 23724.5 | Passive |
| 2025-08-11T04:41:53.27 | SIM:NQU5 | Buy | 1 | 23724.5 | Passive |
| 2025-08-11T04:41:53.269 | SIM:NQU5 | Buy | 1 | 23724.5 | Passive |
| 2025-08-11T04:41:53.269 | SIM:NQU5 | Buy | 1 | 23724.5 | Passive |
| 2025-08-11T04:41:53.269 | SIM:NQU5 | Buy | 1 | 23724.5 | Passive |
| 2025-08-11T04:41:53.269 | SIM:NQU5 | Buy | 1 | 23724.5 | Passive |
| 2025-08-11T04:41:53.269 | SIM:NQU5 | Buy | 1 | 23724.5 | Passive |
| 2025-08-11T04:41:53.269 | SIM:NQU5 | Buy | 1 | 23724.5 | Passive |
| 2025-08-11T04:41:53.269 | SIM:NQU5 | Buy | 1 | 23724.5 | Passive |
| 2025-08-11T04:41:53.269 | SIM:NQU5 | Buy | 1 | 23724.5 | Passive |
| 2025-08-11T04:41:53.269 | SIM:NQU5 | Buy | 1 | 23724.5 | Passive |
| 2025-08-11T04:41:22.809 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:41:22.809 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:41:22.809 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:41:22.809 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:41:22.809 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:41:22.809 | SIM:NQU5 | Buy | 2 | 23724.75 | Passive |
| 2025-08-11T04:41:22.809 | SIM:NQU5 | Buy | 2 | 23724.75 | Passive |
| 2025-08-11T04:41:22.809 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:41:22.809 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:41:22.808 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:41:22.808 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:40:50.839 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:40:50.839 | SIM:NQU5 | Buy | 2 | 23725 | Passive |
| 2025-08-11T04:40:50.839 | SIM:NQU5 | Buy | 2 | 23725 | Passive |
| 2025-08-11T04:40:50.827 | SIM:NQU5 | Buy | 2 | 23725 | Passive |
| 2025-08-11T04:40:50.826 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:40:50.826 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:40:50.826 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:40:50.826 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:40:50.826 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:40:50.826 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:40:04.68 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:40:03.031 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:40:03.031 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:39:47.026 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:38:58.364 | SIM:NQU5 | Buy | 3 | 23725.25 | Aggressive |
| 2025-08-11T04:38:58.364 | SIM:NQU5 | Buy | 4 | 23725 | Aggressive |
| 2025-08-11T04:38:58.364 | SIM:NQU5 | Buy | 3 | 23724.75 | Aggressive |
| 2025-08-11T04:38:58.364 | SIM:NQU5 | Buy | 2 | 23724.5 | Aggressive |
| 2025-08-11T04:38:14.806 | SIM:NQU5 | Buy | 2 | 23723.75 | Passive |
| 2025-08-11T04:38:14.805 | SIM:NQU5 | Buy | 3 | 23723.75 | Passive |
| 2025-08-11T04:38:14.805 | SIM:NQU5 | Buy | 2 | 23723.75 | Passive |
| 2025-08-11T04:38:14.805 | SIM:NQU5 | Buy | 2 | 23723.75 | Passive |
| 2025-08-11T04:38:14.805 | SIM:NQU5 | Buy | 1 | 23723.75 | Passive |
| 2025-08-11T04:38:06.347 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:38:06.347 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:38:06.347 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:38:06.346 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:38:06.345 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.718 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.718 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.718 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.718 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.717 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.717 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.717 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.717 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.717 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.717 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.717 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.717 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.717 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:03.031 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:40:03.031 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:40:03.031 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:39:47.027 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:39:47.027 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:39:47.027 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:39:47.027 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:39:47.026 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:39:47.026 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:39:47.026 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:39:47.026 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:39:47.026 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:39:47.026 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:39:17.09 | SIM:NQU5 | Buy | 2 | 23723.25 | Passive |
| 2025-08-11T04:39:17.09 | SIM:NQU5 | Buy | 2 | 23723.25 | Passive |
| 2025-08-11T04:39:17.09 | SIM:NQU5 | Buy | 2 | 23723.25 | Passive |
| 2025-08-11T04:39:17.09 | SIM:NQU5 | Buy | 2 | 23723.25 | Passive |
| 2025-08-11T04:39:17.09 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:39:17.089 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:39:17.089 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:38:27.819 | SIM:NQU5 | Buy | 1 | 23722.75 | Passive |
| 2025-08-11T04:38:27.819 | SIM:NQU5 | Buy | 1 | 23722.75 | Passive |
| 2025-08-11T04:38:14.805 | SIM:NQU5 | Buy | 1 | 23723.75 | Passive |
| 2025-08-11T04:37:52.023 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:52.023 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:52.023 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:52.023 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:52.022 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:52.022 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:52.022 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:52.022 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:52.022 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:52.022 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:52.022 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:52.022 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:29.463 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:37:29.461 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:37:29.461 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:37:29.461 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:37:29.441 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:42:19.327 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:42:19.327 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:42:19.327 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:42:19.327 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:42:19.326 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:42:19.317 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:42:19.317 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:42:19.316 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:42:19.316 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:42:19.316 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:42:19.316 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:42:19.315 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:42:00.048 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:41:39.068 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:41:39.068 | SIM:NQU5 | Buy | 2 | 23724.75 | Passive |
| 2025-08-11T04:41:39.068 | SIM:NQU5 | Buy | 2 | 23724.75 | Passive |
| 2025-08-11T04:41:39.068 | SIM:NQU5 | Buy | 2 | 23724.75 | Passive |
| 2025-08-11T04:41:39.068 | SIM:NQU5 | Buy | 2 | 23724.75 | Passive |
| 2025-08-11T04:41:39.068 | SIM:NQU5 | Buy | 2 | 23724.75 | Passive |
| 2025-08-11T04:41:39.068 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:41:39.068 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:41:04.029 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:41:04.029 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:41:04.029 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:40:50.826 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:40:50.826 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:40:32.717 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.717 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:32.716 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:40:18.393 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:18.393 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:18.393 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:18.393 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:18.337 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:18.337 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:18.326 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:18.326 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:18.326 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:18.326 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:18.326 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:18.326 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:18.325 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:18.325 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:18.325 | SIM:NQU5 | Buy | 1 | 23723.5 | Passive |
| 2025-08-11T04:40:02.42 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:40:02.42 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:40:02.402 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:40:02.402 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:40:02.402 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:40:02.401 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:40:02.401 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:40:02.401 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:40:02.401 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:39:31.235 | SIM:NQU5 | Buy | 3 | 23723.25 | Passive |
| 2025-08-11T04:39:31.235 | SIM:NQU5 | Buy | 3 | 23723.25 | Passive |
| 2025-08-11T04:39:31.235 | SIM:NQU5 | Buy | 2 | 23723.25 | Passive |
| 2025-08-11T04:39:31.234 | SIM:NQU5 | Buy | 2 | 23723.25 | Passive |
| 2025-08-11T04:39:31.234 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:39:31.234 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:39:17.089 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:39:00.696 | SIM:NQU5 | Buy | 1 | 23723.75 | Passive |
| 2025-08-11T04:39:00.696 | SIM:NQU5 | Buy | 1 | 23723.75 | Passive |
| 2025-08-11T04:39:00.696 | SIM:NQU5 | Buy | 1 | 23723.75 | Passive |
| 2025-08-11T04:39:00.696 | SIM:NQU5 | Buy | 1 | 23723.75 | Passive |
| 2025-08-11T04:39:00.688 | SIM:NQU5 | Buy | 1 | 23723.75 | Passive |
| 2025-08-11T04:39:00.688 | SIM:NQU5 | Buy | 1 | 23723.75 | Passive |
| 2025-08-11T04:39:00.688 | SIM:NQU5 | Buy | 1 | 23723.75 | Passive |
| 2025-08-11T04:39:00.687 | SIM:NQU5 | Buy | 1 | 23723.75 | Passive |
| 2025-08-11T04:39:00.687 | SIM:NQU5 | Buy | 1 | 23723.75 | Passive |
| 2025-08-11T04:39:00.687 | SIM:NQU5 | Buy | 1 | 23723.75 | Passive |
| 2025-08-11T04:39:00.687 | SIM:NQU5 | Buy | 1 | 23723.75 | Passive |
| 2025-08-11T04:38:27.819 | SIM:NQU5 | Buy | 1 | 23722.75 | Passive |
| 2025-08-11T04:38:27.819 | SIM:NQU5 | Buy | 1 | 23722.75 | Passive |
| 2025-08-11T04:38:27.819 | SIM:NQU5 | Buy | 1 | 23722.75 | Passive |
| 2025-08-11T04:38:27.819 | SIM:NQU5 | Buy | 1 | 23722.75 | Passive |
| 2025-08-11T04:38:27.819 | SIM:NQU5 | Buy | 1 | 23722.75 | Passive |
| 2025-08-11T04:38:27.819 | SIM:NQU5 | Buy | 1 | 23722.75 | Passive |
| 2025-08-11T04:38:27.819 | SIM:NQU5 | Buy | 1 | 23722.75 | Passive |
| 2025-08-11T04:38:27.819 | SIM:NQU5 | Buy | 1 | 23722.75 | Passive |
| 2025-08-11T04:38:27.819 | SIM:NQU5 | Buy | 1 | 23722.75 | Passive |
| 2025-08-11T04:38:06.345 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:38:06.345 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:38:06.345 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:38:06.345 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:38:06.345 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:38:06.344 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:29.441 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:37:29.441 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:37:29.441 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:37:29.441 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:37:29.441 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:37:29.441 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:37:29.44 | SIM:NQU5 | Buy | 1 | 23724.75 | Passive |
| 2025-08-11T04:37:13.16 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:00.317 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:37:00.317 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:36:20.14 | SIM:NQU5 | Buy | 2 | 23722 | Passive |
| 2025-08-11T04:36:20.14 | SIM:NQU5 | Buy | 2 | 23722 | Passive |
| 2025-08-11T04:36:20.14 | SIM:NQU5 | Buy | 1 | 23722 | Passive |
| 2025-08-11T04:36:20.14 | SIM:NQU5 | Buy | 1 | 23722 | Passive |
| 2025-08-11T04:36:20.14 | SIM:NQU5 | Buy | 1 | 23722 | Passive |
| 2025-08-11T04:36:20.14 | SIM:NQU5 | Buy | 1 | 23722 | Passive |
| 2025-08-11T04:36:20.14 | SIM:NQU5 | Buy | 1 | 23722 | Passive |
| 2025-08-11T04:36:20.14 | SIM:NQU5 | Buy | 1 | 23722 | Passive |
| 2025-08-11T04:36:00.233 | SIM:NQU5 | Buy | 1 | 23721 | Passive |
| 2025-08-11T04:36:00.233 | SIM:NQU5 | Buy | 1 | 23721 | Passive |
| 2025-08-11T04:36:00.233 | SIM:NQU5 | Buy | 1 | 23721 | Passive |
| 2025-08-11T04:36:00.233 | SIM:NQU5 | Buy | 1 | 23721 | Passive |
| 2025-08-11T04:36:00.233 | SIM:NQU5 | Buy | 1 | 23721 | Passive |
| 2025-08-11T04:36:00.233 | SIM:NQU5 | Buy | 1 | 23721 | Passive |
| 2025-08-11T04:36:00.233 | SIM:NQU5 | Buy | 1 | 23721 | Passive |
| 2025-08-11T04:36:00.233 | SIM:NQU5 | Buy | 1 | 23721 | Passive |
| 2025-08-11T04:36:00.233 | SIM:NQU5 | Buy | 1 | 23721 | Passive |
| 2025-08-11T04:36:46.143 | SIM:NQU5 | Buy | 1 | 23724 | Passive |
| 2025-08-11T04:36:46.143 | SIM:NQU5 | Buy | 1 | 23724 | Passive |
| 2025-08-11T04:36:46.117 | SIM:NQU5 | Buy | 1 | 23724 | Passive |
| 2025-08-11T04:36:46.117 | SIM:NQU5 | Buy | 1 | 23724 | Passive |
| 2025-08-11T04:36:46.117 | SIM:NQU5 | Buy | 1 | 23724 | Passive |
| 2025-08-11T04:36:44.97 | SIM:NQU5 | Buy | 1 | 23724 | Passive |
| 2025-08-11T04:36:44.903 | SIM:NQU5 | Buy | 1 | 23724 | Passive |
| 2025-08-11T04:36:44.903 | SIM:NQU5 | Buy | 1 | 23724 | Passive |
| 2025-08-11T04:36:44.902 | SIM:NQU5 | Buy | 1 | 23724 | Passive |
| 2025-08-11T04:36:44.902 | SIM:NQU5 | Buy | 1 | 23724 | Passive |
| 2025-08-11T04:36:44.902 | SIM:NQU5 | Buy | 1 | 23724 | Passive |
| 2025-08-11T04:36:00.233 | SIM:NQU5 | Buy | 1 | 23721 | Passive |
| 2025-08-11T04:36:00.233 | SIM:NQU5 | Buy | 1 | 23721 | Passive |
| 2025-08-11T04:35:44.869 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:44.869 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:00.172 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:35:00.172 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:35:00.172 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:35:00.172 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:35:00.172 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:34:44.259 | SIM:NQU5 | Buy | 2 | 23723.25 | Passive |
| 2025-08-11T04:34:44.259 | SIM:NQU5 | Buy | 2 | 23723.25 | Passive |
| 2025-08-11T04:34:01.638 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:34:01.638 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:34:01.638 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:34:01.638 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:34:01.638 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:34:01.638 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:34:01.638 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:34:01.638 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:33:46.664 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:46.663 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:46.663 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:46.663 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:45.913 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:45.913 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:45.913 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:45.862 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:45.862 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:35:44.87 | SIM:NQU5 | Buy | 2 | 23722.25 | Passive |
| 2025-08-11T04:35:44.87 | SIM:NQU5 | Buy | 3 | 23722.25 | Passive |
| 2025-08-11T04:35:44.87 | SIM:NQU5 | Buy | 2 | 23722.25 | Passive |
| 2025-08-11T04:35:44.87 | SIM:NQU5 | Buy | 2 | 23722.25 | Passive |
| 2025-08-11T04:35:44.87 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:32.679 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:32.679 | SIM:NQU5 | Buy | 2 | 23722.25 | Passive |
| 2025-08-11T04:35:32.679 | SIM:NQU5 | Buy | 2 | 23722.25 | Passive |
| 2025-08-11T04:35:32.678 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:32.678 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:32.678 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:32.678 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:32.678 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:32.678 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:13.015 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:13.015 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:13.015 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:13.015 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:13.015 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:13.015 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:13.015 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:13.015 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:13.014 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:13.014 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:13.014 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:13.014 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:35:00.406 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:35:00.406 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:35:00.406 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:35:00.198 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:35:00.198 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:35:00.185 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:35:00.185 | SIM:NQU5 | Buy | 1 | 23723 | Passive |
| 2025-08-11T04:34:44.259 | SIM:NQU5 | Buy | 2 | 23723.25 | Passive |
| 2025-08-11T04:34:44.259 | SIM:NQU5 | Buy | 2 | 23723.25 | Passive |
| 2025-08-11T04:34:44.259 | SIM:NQU5 | Buy | 2 | 23723.25 | Passive |
| 2025-08-11T04:34:44.259 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:34:44.259 | SIM:NQU5 | Buy | 1 | 23723.25 | Passive |
| 2025-08-11T04:34:34.5 | SIM:NQU5 | Buy | 2 | 23725.5 | Passive |
| 2025-08-11T04:34:34.5 | SIM:NQU5 | Buy | 1 | 23725.5 | Passive |
| 2025-08-11T04:34:34.499 | SIM:NQU5 | Buy | 1 | 23725.5 | Passive |
| 2025-08-11T04:34:34.499 | SIM:NQU5 | Buy | 1 | 23725.5 | Passive |
| 2025-08-11T04:34:34.499 | SIM:NQU5 | Buy | 1 | 23725.5 | Passive |
| 2025-08-11T04:34:28.895 | SIM:NQU5 | Buy | 3 | 23726.75 | Aggressive |
| 2025-08-11T04:34:28.895 | SIM:NQU5 | Buy | 1 | 23726.5 | Aggressive |
| 2025-08-11T04:34:28.895 | SIM:NQU5 | Buy | 2 | 23726.25 | Aggressive |
| 2025-08-11T04:34:28.895 | SIM:NQU5 | Buy | 6 | 23726 | Aggressive |
| 2025-08-11T04:34:01.639 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:34:01.639 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:34:01.639 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:34:01.639 | SIM:NQU5 | Buy | 1 | 23725.75 | Passive |
| 2025-08-11T04:33:45.913 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:45.862 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:45.862 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:45.862 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:45.862 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:45.862 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:45.861 | SIM:NQU5 | Buy | 1 | 23726.5 | Passive |
| 2025-08-11T04:33:30.951 | SIM:NQU5 | Buy | 1 | 23728.5 | Passive |
| 2025-08-11T04:37:13.163 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:13.163 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:13.163 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:13.163 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:13.163 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:13.163 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:13.163 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:13.162 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:13.162 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:13.162 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:13.162 | SIM:NQU5 | Buy | 1 | 23724.25 | Passive |
| 2025-08-11T04:37:00.566 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:37:00.465 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:37:00.465 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:37:00.333 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:37:00.333 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:37:00.317 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:37:00.317 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:37:00.317 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:37:00.317 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:37:00.317 | SIM:NQU5 | Buy | 1 | 23725 | Passive |
| 2025-08-11T04:36:34.216 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:36:34.216 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:36:34.216 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:36:34.216 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:36:34.216 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:36:34.216 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:36:34.216 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:36:34.216 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:36:34.215 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:36:34.215 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:36:34.215 | SIM:NQU5 | Buy | 1 | 23722.25 | Passive |
| 2025-08-11T04:34:34.5 | SIM:NQU5 | Buy | 2 | 23725.5 | Passive |
| 2025-08-11T04:34:34.5 | SIM:NQU5 | Buy | 2 | 23725.5 | Passive |
| 2025-08-11T04:34:34.5 | SIM:NQU5 | Buy | 2 | 23725.5 | Passive |
| 2025-08-11T04:33:30.952 | SIM:NQU5 | Buy | 1 | 23728.5 | Passive |
| 2025-08-11T04:33:30.952 | SIM:NQU5 | Buy | 1 | 23728.5 | Passive |
| 2025-08-11T04:33:30.951 | SIM:NQU5 | Buy | 1 | 23728.5 | Passive |
| 2025-08-11T04:33:30.951 | SIM:NQU5 | Buy | 1 | 23728.5 | Passive |
| 2025-08-11T04:33:30.951 | SIM:NQU5 | Buy | 1 | 23728.5 | Passive |
| 2025-08-11T04:33:30.951 | SIM:NQU5 | Buy | 2 | 23728.5 | Passive |
| 2025-08-11T04:33:30.951 | SIM:NQU5 | Buy | 2 | 23728.5 | Passive |
| 2025-08-11T04:33:30.951 | SIM:NQU5 | Buy | 2 | 23728.5 | Passive |
| 2025-08-11T04:33:30.951 | SIM:NQU5 | Buy | 2 | 23728.5 | Passive |
| 2025-08-11T04:33:30.951 | SIM:NQU5 | Buy | 1 | 23728.5 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESU5
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
6418.2898
Average Total
6418.10
VWAP Slippage
0.1908
Arrival Price
6,417.3750
Destination Price
6,418.8750
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T04:31:41.69 | SIM:ESU5 | Sell | 6 | 6418.5 | Aggressive |
| 2025-08-11T04:31:41.69 | SIM:ESU5 | Sell | 7 | 6418.75 | Aggressive |
| 2025-08-11T04:31:41.635 | SIM:ESU5 | Sell | 2 | 6418.5 | Aggressive |
| 2025-08-11T04:31:41.635 | SIM:ESU5 | Sell | 11 | 6418.75 | Aggressive |
| 2025-08-11T04:31:14.559 | SIM:ESU5 | Sell | 2 | 6418.75 | Passive |
| 2025-08-11T04:31:04.951 | SIM:ESU5 | Sell | 1 | 6419 | Passive |
| 2025-08-11T04:31:04.951 | SIM:ESU5 | Sell | 2 | 6419 | Passive |
| 2025-08-11T04:31:04.951 | SIM:ESU5 | Sell | 2 | 6419 | Passive |
| 2025-08-11T04:31:04.95 | SIM:ESU5 | Sell | 2 | 6419 | Passive |
| 2025-08-11T04:31:04.95 | SIM:ESU5 | Sell | 2 | 6419 | Passive |
| 2025-08-11T04:31:04.95 | SIM:ESU5 | Sell | 2 | 6419 | Passive |
| 2025-08-11T04:31:04.95 | SIM:ESU5 | Sell | 1 | 6419 | Passive |
| 2025-08-11T04:31:04.95 | SIM:ESU5 | Sell | 1 | 6419 | Passive |
| 2025-08-11T04:31:14.559 | SIM:ESU5 | Sell | 2 | 6418.75 | Passive |
| 2025-08-11T04:31:14.559 | SIM:ESU5 | Sell | 3 | 6418.75 | Passive |
| 2025-08-11T04:31:14.559 | SIM:ESU5 | Sell | 2 | 6418.75 | Passive |
| 2025-08-11T04:31:14.559 | SIM:ESU5 | Sell | 2 | 6418.75 | Passive |
| 2025-08-11T04:31:14.559 | SIM:ESU5 | Sell | 1 | 6418.75 | Passive |
| 2025-08-11T04:31:14.559 | SIM:ESU5 | Sell | 1 | 6418.75 | Passive |
| 2025-08-11T04:30:27.277 | SIM:ESU5 | Sell | 13 | 6419.25 | Aggressive |
| 2025-08-11T04:29:59.953 | SIM:ESU5 | Sell | 1 | 6418.5 | Passive |
| 2025-08-11T04:29:59.953 | SIM:ESU5 | Sell | 3 | 6418.5 | Passive |
| 2025-08-11T04:29:59.953 | SIM:ESU5 | Sell | 2 | 6418.5 | Passive |
| 2025-08-11T04:29:59.952 | SIM:ESU5 | Sell | 2 | 6418.5 | Passive |
| 2025-08-11T04:29:59.952 | SIM:ESU5 | Sell | 2 | 6418.5 | Passive |
| 2025-08-11T04:29:27.29 | SIM:ESU5 | Sell | 12 | 6418 | Aggressive |
| 2025-08-11T04:28:56.202 | SIM:ESU5 | Sell | 3 | 6418.5 | Passive |
| 2025-08-11T04:30:50.86 | SIM:ESU5 | Sell | 1 | 6419.5 | Passive |
| 2025-08-11T04:30:50.86 | SIM:ESU5 | Sell | 1 | 6419.5 | Passive |
| 2025-08-11T04:30:50.86 | SIM:ESU5 | Sell | 1 | 6419.5 | Passive |
| 2025-08-11T04:30:50.86 | SIM:ESU5 | Sell | 1 | 6419.5 | Passive |
| 2025-08-11T04:29:59.952 | SIM:ESU5 | Sell | 2 | 6418.5 | Passive |
| 2025-08-11T04:29:44.155 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T04:29:44.155 | SIM:ESU5 | Sell | 3 | 6418.25 | Passive |
| 2025-08-11T04:29:44.155 | SIM:ESU5 | Sell | 3 | 6418.25 | Passive |
| 2025-08-11T04:29:44.155 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T04:29:44.155 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T04:29:35.986 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:29:35.986 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:28:56.202 | SIM:ESU5 | Sell | 3 | 6418.5 | Passive |
| 2025-08-11T04:28:56.202 | SIM:ESU5 | Sell | 3 | 6418.5 | Passive |
| 2025-08-11T04:28:56.202 | SIM:ESU5 | Sell | 2 | 6418.5 | Passive |
| 2025-08-11T04:28:56.202 | SIM:ESU5 | Sell | 2 | 6418.5 | Passive |
| 2025-08-11T04:28:25.462 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T04:28:25.462 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:27:53.702 | SIM:ESU5 | Sell | 3 | 6418.25 | Passive |
| 2025-08-11T04:27:53.702 | SIM:ESU5 | Sell | 3 | 6418.25 | Passive |
| 2025-08-11T04:27:53.702 | SIM:ESU5 | Sell | 3 | 6418.25 | Passive |
| 2025-08-11T04:27:53.702 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:27:53.702 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:27:11.8 | SIM:ESU5 | Sell | 2 | 6418.5 | Passive |
| 2025-08-11T04:27:11.8 | SIM:ESU5 | Sell | 2 | 6418.5 | Passive |
| 2025-08-11T04:27:11.8 | SIM:ESU5 | Sell | 1 | 6418.5 | Passive |
| 2025-08-11T04:27:11.8 | SIM:ESU5 | Sell | 1 | 6418.5 | Passive |
| 2025-08-11T04:27:11.8 | SIM:ESU5 | Sell | 1 | 6418.5 | Passive |
| 2025-08-11T04:27:11.799 | SIM:ESU5 | Sell | 1 | 6418.5 | Passive |
| 2025-08-11T04:27:11.799 | SIM:ESU5 | Sell | 1 | 6418.5 | Passive |
| 2025-08-11T04:27:11.799 | SIM:ESU5 | Sell | 1 | 6418.5 | Passive |
| 2025-08-11T04:27:11.799 | SIM:ESU5 | Sell | 1 | 6418.5 | Passive |
| 2025-08-11T04:30:50.86 | SIM:ESU5 | Sell | 1 | 6419.5 | Passive |
| 2025-08-11T04:30:50.86 | SIM:ESU5 | Sell | 1 | 6419.5 | Passive |
| 2025-08-11T04:30:50.86 | SIM:ESU5 | Sell | 1 | 6419.5 | Passive |
| 2025-08-11T04:30:50.86 | SIM:ESU5 | Sell | 1 | 6419.5 | Passive |
| 2025-08-11T04:30:50.86 | SIM:ESU5 | Sell | 1 | 6419.5 | Passive |
| 2025-08-11T04:30:50.86 | SIM:ESU5 | Sell | 1 | 6419.5 | Passive |
| 2025-08-11T04:30:50.86 | SIM:ESU5 | Sell | 1 | 6419.5 | Passive |
| 2025-08-11T04:30:50.86 | SIM:ESU5 | Sell | 1 | 6419.5 | Passive |
| 2025-08-11T04:30:50.859 | SIM:ESU5 | Sell | 1 | 6419.5 | Passive |
| 2025-08-11T04:30:32.042 | SIM:ESU5 | Sell | 3 | 6419.25 | Passive |
| 2025-08-11T04:30:32.042 | SIM:ESU5 | Sell | 3 | 6419.25 | Passive |
| 2025-08-11T04:30:32.042 | SIM:ESU5 | Sell | 3 | 6419.25 | Passive |
| 2025-08-11T04:30:32.042 | SIM:ESU5 | Sell | 2 | 6419.25 | Passive |
| 2025-08-11T04:30:32.042 | SIM:ESU5 | Sell | 2 | 6419.25 | Passive |
| 2025-08-11T04:29:35.986 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:29:35.986 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T04:29:35.986 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T04:29:35.986 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:29:35.986 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:29:35.986 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:29:35.986 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:29:35.986 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:29:35.986 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:29:12.805 | SIM:ESU5 | Sell | 12 | 6418 | Aggressive |
| 2025-08-11T04:28:43.034 | SIM:ESU5 | Sell | 2 | 6418 | Aggressive |
| 2025-08-11T04:28:43.034 | SIM:ESU5 | Sell | 10 | 6418.25 | Aggressive |
| 2025-08-11T04:28:25.462 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T04:28:25.462 | SIM:ESU5 | Sell | 3 | 6418.25 | Passive |
| 2025-08-11T04:28:25.462 | SIM:ESU5 | Sell | 3 | 6418.25 | Passive |
| 2025-08-11T04:28:25.462 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:28:11.935 | SIM:ESU5 | Sell | 12 | 6418.25 | Aggressive |
| 2025-08-11T04:26:52.816 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T04:26:52.816 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T04:26:29.517 | SIM:ESU5 | Sell | 3 | 6418 | Passive |
| 2025-08-11T04:26:29.517 | SIM:ESU5 | Sell | 3 | 6418 | Passive |
| 2025-08-11T04:26:29.517 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:26:29.517 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:26:29.517 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T04:26:29.517 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T04:26:28.179 | SIM:ESU5 | Sell | 12 | 6418 | Aggressive |
| 2025-08-11T04:25:00.067 | SIM:ESU5 | Sell | 3 | 6417.75 | Passive |
| 2025-08-11T04:25:00.067 | SIM:ESU5 | Sell | 3 | 6417.75 | Passive |
| 2025-08-11T04:25:00.067 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T04:25:00.067 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T04:25:00.067 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T04:24:22.766 | SIM:ESU5 | Sell | 1 | 6417.25 | Passive |
| 2025-08-11T04:24:00.941 | SIM:ESU5 | Sell | 1 | 6417 | Passive |
| 2025-08-11T04:24:00.941 | SIM:ESU5 | Sell | 1 | 6417 | Passive |
| 2025-08-11T04:23:36.79 | SIM:ESU5 | Sell | 1 | 6417.25 | Passive |
| 2025-08-11T04:23:16.871 | SIM:ESU5 | Sell | 1 | 6417.5 | Passive |
| 2025-08-11T04:23:16.871 | SIM:ESU5 | Sell | 1 | 6417.5 | Passive |
| 2025-08-11T04:23:16.871 | SIM:ESU5 | Sell | 1 | 6417.5 | Passive |
| 2025-08-11T04:23:16.871 | SIM:ESU5 | Sell | 1 | 6417.5 | Passive |
| 2025-08-11T04:23:16.871 | SIM:ESU5 | Sell | 1 | 6417.5 | Passive |
| 2025-08-11T04:22:42.94 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T04:22:42.94 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:22:42.94 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:22:42.94 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:22:42.94 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:22:42.94 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:26:56.928 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:26:56.928 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:26:52.816 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T04:25:49.329 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:32.311 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:32.311 | SIM:ESU5 | Sell | 3 | 6418 | Passive |
| 2025-08-11T04:25:32.31 | SIM:ESU5 | Sell | 3 | 6418 | Passive |
| 2025-08-11T04:25:32.31 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:32.31 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:32.31 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T04:25:00.067 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T04:25:00.067 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T04:25:00.067 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T04:25:00.067 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T04:24:57.565 | SIM:ESU5 | Sell | 12 | 6417.5 | Aggressive |
| 2025-08-11T04:24:32.281 | SIM:ESU5 | Sell | 2 | 6417.25 | Passive |
| 2025-08-11T04:24:32.281 | SIM:ESU5 | Sell | 2 | 6417.25 | Passive |
| 2025-08-11T04:24:32.281 | SIM:ESU5 | Sell | 2 | 6417.25 | Passive |
| 2025-08-11T04:24:00.941 | SIM:ESU5 | Sell | 1 | 6417 | Passive |
| 2025-08-11T04:24:00.941 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T04:24:00.941 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T04:24:00.941 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T04:24:00.941 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T04:24:00.941 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T04:23:36.79 | SIM:ESU5 | Sell | 1 | 6417.25 | Passive |
| 2025-08-11T04:23:36.79 | SIM:ESU5 | Sell | 3 | 6417.25 | Passive |
| 2025-08-11T04:23:36.79 | SIM:ESU5 | Sell | 3 | 6417.25 | Passive |
| 2025-08-11T04:23:36.79 | SIM:ESU5 | Sell | 2 | 6417.25 | Passive |
| 2025-08-11T04:23:36.79 | SIM:ESU5 | Sell | 2 | 6417.25 | Passive |
| 2025-08-11T04:23:36.79 | SIM:ESU5 | Sell | 1 | 6417.25 | Passive |
| 2025-08-11T04:23:17.452 | SIM:ESU5 | Sell | 2 | 6417.5 | Passive |
| 2025-08-11T04:23:17.452 | SIM:ESU5 | Sell | 2 | 6417.5 | Passive |
| 2025-08-11T04:23:17.452 | SIM:ESU5 | Sell | 2 | 6417.5 | Passive |
| 2025-08-11T04:23:16.871 | SIM:ESU5 | Sell | 1 | 6417.5 | Passive |
| 2025-08-11T04:22:42.94 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:27:41.815 | SIM:ESU5 | Sell | 12 | 6418.25 | Aggressive |
| 2025-08-11T04:26:56.929 | SIM:ESU5 | Sell | 1 | 6418.25 | Passive |
| 2025-08-11T04:26:56.928 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T04:26:56.928 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T04:26:56.928 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T04:26:56.928 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T04:26:52.816 | SIM:ESU5 | Sell | 3 | 6418.25 | Passive |
| 2025-08-11T04:26:52.816 | SIM:ESU5 | Sell | 3 | 6418.25 | Passive |
| 2025-08-11T04:26:00.474 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T04:26:00.474 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:26:00.474 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:26:00.474 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:26:00.474 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:26:00.474 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:26:00.474 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T04:26:00.473 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T04:25:49.329 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:49.329 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:49.329 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:49.329 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:49.329 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:49.328 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:32.31 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T04:25:19.576 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:19.576 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:19.576 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:19.576 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:19.576 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T04:25:19.576 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T04:25:19.576 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T04:25:19.575 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T04:25:19.575 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T04:24:32.281 | SIM:ESU5 | Sell | 2 | 6417.25 | Passive |
| 2025-08-11T04:24:32.281 | SIM:ESU5 | Sell | 2 | 6417.25 | Passive |
| 2025-08-11T04:24:32.281 | SIM:ESU5 | Sell | 2 | 6417.25 | Passive |
| 2025-08-11T04:24:22.766 | SIM:ESU5 | Sell | 2 | 6417.25 | Passive |
| 2025-08-11T04:24:22.766 | SIM:ESU5 | Sell | 2 | 6417.25 | Passive |
| 2025-08-11T04:24:22.766 | SIM:ESU5 | Sell | 2 | 6417.25 | Passive |
| 2025-08-11T04:24:22.766 | SIM:ESU5 | Sell | 1 | 6417.25 | Passive |
| 2025-08-11T04:24:22.766 | SIM:ESU5 | Sell | 1 | 6417.25 | Passive |
| 2025-08-11T04:24:22.766 | SIM:ESU5 | Sell | 1 | 6417.25 | Passive |
| 2025-08-11T04:24:22.766 | SIM:ESU5 | Sell | 1 | 6417.25 | Passive |
| 2025-08-11T04:24:22.765 | SIM:ESU5 | Sell | 1 | 6417.25 | Passive |
| 2025-08-11T04:23:58.153 | SIM:ESU5 | Sell | 12 | 6417 | Aggressive |
| 2025-08-11T04:22:59.801 | SIM:ESU5 | Sell | 3 | 6417.75 | Passive |
| 2025-08-11T04:22:59.801 | SIM:ESU5 | Sell | 4 | 6417.75 | Passive |
| 2025-08-11T04:22:59.801 | SIM:ESU5 | Sell | 2 | 6417.75 | Passive |
| 2025-08-11T04:22:59.801 | SIM:ESU5 | Sell | 2 | 6417.75 | Passive |
| 2025-08-11T04:22:59.801 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T04:22:59.801 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T04:22:33.529 | SIM:ESU5 | Sell | 3 | 6417.75 | Passive |
| 2025-08-11T04:22:33.529 | SIM:ESU5 | Sell | 3 | 6417.75 | Passive |
| 2025-08-11T04:22:33.529 | SIM:ESU5 | Sell | 3 | 6417.75 | Passive |
| 2025-08-11T04:22:33.529 | SIM:ESU5 | Sell | 2 | 6417.75 | Passive |
| 2025-08-11T04:22:33.529 | SIM:ESU5 | Sell | 2 | 6417.75 | Passive |
| 2025-08-11T04:22:27.309 | SIM:ESU5 | Sell | 12 | 6417.5 | Aggressive |
| 2025-08-11T04:22:04.558 | SIM:ESU5 | Sell | 2 | 6417.5 | Passive |
| 2025-08-11T04:22:04.558 | SIM:ESU5 | Sell | 3 | 6417.5 | Passive |
| 2025-08-11T04:22:04.558 | SIM:ESU5 | Sell | 2 | 6417.5 | Passive |
| 2025-08-11T04:22:04.558 | SIM:ESU5 | Sell | 2 | 6417.5 | Passive |
| 2025-08-11T04:22:04.558 | SIM:ESU5 | Sell | 1 | 6417.5 | Passive |
| 2025-08-11T04:22:04.558 | SIM:ESU5 | Sell | 1 | 6417.5 | Passive |
| 2025-08-11T04:22:04.558 | SIM:ESU5 | Sell | 1 | 6417.5 | Passive |
| 2025-08-11T04:22:04.557 | SIM:ESU5 | Sell | 1 | 6417.5 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESU5
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
6416.7462
Average Total
6416.83
VWAP Slippage
0.0878
Arrival Price
6,416.1250
Destination Price
6,417.3750
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T04:20:41.606 | SIM:ESU5 | Buy | 12 | 6417.5 | Aggressive |
| 2025-08-11T04:20:10.487 | SIM:ESU5 | Buy | 12 | 6417.25 | Aggressive |
| 2025-08-11T04:19:25.688 | SIM:ESU5 | Buy | 13 | 6417 | Aggressive |
| 2025-08-11T04:19:11.187 | SIM:ESU5 | Buy | 9 | 6417.25 | Aggressive |
| 2025-08-11T04:18:25.815 | SIM:ESU5 | Buy | 13 | 6417 | Aggressive |
| 2025-08-11T04:17:42.42 | SIM:ESU5 | Buy | 9 | 6417.25 | Aggressive |
| 2025-08-11T04:17:42.42 | SIM:ESU5 | Buy | 3 | 6417 | Aggressive |
| 2025-08-11T04:18:57.938 | SIM:ESU5 | Buy | 1 | 6417.25 | Aggressive |
| 2025-08-11T04:18:57.938 | SIM:ESU5 | Buy | 12 | 6417 | Aggressive |
| 2025-08-11T04:17:55.5 | SIM:ESU5 | Buy | 13 | 6417.25 | Aggressive |
| 2025-08-11T04:17:25.945 | SIM:ESU5 | Buy | 13 | 6417.25 | Aggressive |
| 2025-08-11T04:16:55.815 | SIM:ESU5 | Buy | 13 | 6417.25 | Aggressive |
| 2025-08-11T04:16:10.575 | SIM:ESU5 | Buy | 1 | 6417 | Aggressive |
| 2025-08-11T04:16:40.95 | SIM:ESU5 | Buy | 12 | 6417.25 | Aggressive |
| 2025-08-11T04:16:25.576 | SIM:ESU5 | Buy | 2 | 6417.5 | Aggressive |
| 2025-08-11T04:16:25.576 | SIM:ESU5 | Buy | 11 | 6417.25 | Aggressive |
| 2025-08-11T04:15:55.505 | SIM:ESU5 | Buy | 13 | 6416.75 | Aggressive |
| 2025-08-11T04:15:41.001 | SIM:ESU5 | Buy | 12 | 6416.5 | Aggressive |
| 2025-08-11T04:14:55.506 | SIM:ESU5 | Buy | 1 | 6416.75 | Aggressive |
| 2025-08-11T04:14:55.506 | SIM:ESU5 | Buy | 12 | 6416.5 | Aggressive |
| 2025-08-11T04:13:26.029 | SIM:ESU5 | Buy | 5 | 6416.5 | Aggressive |
| 2025-08-11T04:13:26.029 | SIM:ESU5 | Buy | 8 | 6416.25 | Aggressive |
| 2025-08-11T04:13:10.643 | SIM:ESU5 | Buy | 12 | 6416.25 | Aggressive |
| 2025-08-11T04:12:56.336 | SIM:ESU5 | Buy | 2 | 6416.75 | Aggressive |
| 2025-08-11T04:12:56.336 | SIM:ESU5 | Buy | 11 | 6416.5 | Aggressive |
| 2025-08-11T04:14:26.578 | SIM:ESU5 | Buy | 7 | 6416.5 | Aggressive |
| 2025-08-11T04:14:26.578 | SIM:ESU5 | Buy | 6 | 6416.25 | Aggressive |
| 2025-08-11T04:14:10.809 | SIM:ESU5 | Buy | 2 | 6416.5 | Aggressive |
| 2025-08-11T04:11:56.861 | SIM:ESU5 | Buy | 9 | 6416.25 | Aggressive |
| 2025-08-11T04:19:56.031 | SIM:ESU5 | Buy | 13 | 6417.25 | Aggressive |
| 2025-08-11T04:19:11.187 | SIM:ESU5 | Buy | 3 | 6417 | Aggressive |
| 2025-08-11T04:18:40.66 | SIM:ESU5 | Buy | 12 | 6417.25 | Aggressive |
| 2025-08-11T04:18:12.315 | SIM:ESU5 | Buy | 12 | 6417.25 | Aggressive |
| 2025-08-11T04:17:10.507 | SIM:ESU5 | Buy | 10 | 6417.5 | Aggressive |
| 2025-08-11T04:17:10.507 | SIM:ESU5 | Buy | 2 | 6417.25 | Aggressive |
| 2025-08-11T04:16:10.575 | SIM:ESU5 | Buy | 11 | 6416.75 | Aggressive |
| 2025-08-11T04:15:25.815 | SIM:ESU5 | Buy | 11 | 6416.5 | Aggressive |
| 2025-08-11T04:15:25.815 | SIM:ESU5 | Buy | 2 | 6416.25 | Aggressive |
| 2025-08-11T04:15:10.651 | SIM:ESU5 | Buy | 1 | 6416.75 | Aggressive |
| 2025-08-11T04:15:10.651 | SIM:ESU5 | Buy | 11 | 6416.5 | Aggressive |
| 2025-08-11T04:14:40.7 | SIM:ESU5 | Buy | 12 | 6416.75 | Aggressive |
| 2025-08-11T04:14:10.809 | SIM:ESU5 | Buy | 10 | 6416.25 | Aggressive |
| 2025-08-11T04:13:55.632 | SIM:ESU5 | Buy | 6 | 6416.75 | Aggressive |
| 2025-08-11T04:13:55.632 | SIM:ESU5 | Buy | 7 | 6416.5 | Aggressive |
| 2025-08-11T04:13:40.683 | SIM:ESU5 | Buy | 5 | 6416.75 | Aggressive |
| 2025-08-11T04:13:40.683 | SIM:ESU5 | Buy | 7 | 6416.5 | Aggressive |
| 2025-08-11T04:12:40.815 | SIM:ESU5 | Buy | 12 | 6416.75 | Aggressive |
| 2025-08-11T04:12:25.575 | SIM:ESU5 | Buy | 13 | 6416.75 | Aggressive |
| 2025-08-11T04:12:11.065 | SIM:ESU5 | Buy | 12 | 6416.75 | Aggressive |
| 2025-08-11T04:11:56.861 | SIM:ESU5 | Buy | 4 | 6416.5 | Aggressive |
| 2025-08-11T04:11:41.542 | SIM:ESU5 | Buy | 2 | 6416.5 | Aggressive |
| 2025-08-11T04:11:41.542 | SIM:ESU5 | Buy | 10 | 6416.25 | Aggressive |
| 2025-08-11T04:11:10.866 | SIM:ESU5 | Buy | 12 | 6416.5 | Aggressive |
| 2025-08-11T04:20:25.815 | SIM:ESU5 | Buy | 13 | 6417.25 | Aggressive |
| 2025-08-11T04:19:40.517 | SIM:ESU5 | Buy | 12 | 6417.25 | Aggressive |
| 2025-08-11T04:11:25.841 | SIM:ESU5 | Buy | 6 | 6416.5 | Aggressive |
| 2025-08-11T04:11:25.841 | SIM:ESU5 | Buy | 7 | 6416.25 | Aggressive |
| 2025-08-11T04:10:55.692 | SIM:ESU5 | Buy | 5 | 6416.25 | Passive |
| 2025-08-11T04:10:55.692 | SIM:ESU5 | Buy | 8 | 6416.25 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLU5
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
63.4969
Average Total
63.47
VWAP Slippage
0.0313
Arrival Price
63.3950
Destination Price
63.5950
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T03:38:43.921 | SIM:CLU5 | Sell | 1 | 63.65 | Passive |
| 2025-08-11T03:38:43.921 | SIM:CLU5 | Sell | 2 | 63.65 | Passive |
| 2025-08-11T03:38:43.921 | SIM:CLU5 | Sell | 2 | 63.65 | Passive |
| 2025-08-11T03:38:43.92 | SIM:CLU5 | Sell | 2 | 63.65 | Passive |
| 2025-08-11T03:38:43.92 | SIM:CLU5 | Sell | 1 | 63.65 | Passive |
| 2025-08-11T03:38:43.92 | SIM:CLU5 | Sell | 1 | 63.65 | Passive |
| 2025-08-11T03:38:26.327 | SIM:CLU5 | Sell | 1 | 63.62 | Passive |
| 2025-08-11T03:38:26.327 | SIM:CLU5 | Sell | 2 | 63.62 | Passive |
| 2025-08-11T03:38:26.327 | SIM:CLU5 | Sell | 2 | 63.62 | Passive |
| 2025-08-11T03:38:26.327 | SIM:CLU5 | Sell | 1 | 63.62 | Passive |
| 2025-08-11T03:38:26.326 | SIM:CLU5 | Sell | 1 | 63.62 | Passive |
| 2025-08-11T03:37:26.019 | SIM:CLU5 | Sell | 1 | 63.62 | Passive |
| 2025-08-11T03:37:26.019 | SIM:CLU5 | Sell | 1 | 63.62 | Passive |
| 2025-08-11T03:37:26.019 | SIM:CLU5 | Sell | 1 | 63.62 | Passive |
| 2025-08-11T03:37:26.019 | SIM:CLU5 | Sell | 1 | 63.62 | Passive |
| 2025-08-11T03:37:26.018 | SIM:CLU5 | Sell | 1 | 63.62 | Passive |
| 2025-08-11T03:37:26.018 | SIM:CLU5 | Sell | 1 | 63.62 | Passive |
| 2025-08-11T03:37:26.018 | SIM:CLU5 | Sell | 1 | 63.62 | Passive |
| 2025-08-11T03:36:42.549 | SIM:CLU5 | Sell | 1 | 63.53 | Passive |
| 2025-08-11T03:36:42.549 | SIM:CLU5 | Sell | 2 | 63.53 | Passive |
| 2025-08-11T03:36:42.548 | SIM:CLU5 | Sell | 2 | 63.53 | Passive |
| 2025-08-11T03:36:42.546 | SIM:CLU5 | Sell | 1 | 63.53 | Passive |
| 2025-08-11T03:36:42.546 | SIM:CLU5 | Sell | 1 | 63.53 | Passive |
| 2025-08-11T03:36:42.546 | SIM:CLU5 | Sell | 1 | 63.53 | Passive |
| 2025-08-11T03:36:42.546 | SIM:CLU5 | Sell | 1 | 63.53 | Passive |
| 2025-08-11T03:36:42.546 | SIM:CLU5 | Sell | 1 | 63.53 | Passive |
| 2025-08-11T03:36:42.545 | SIM:CLU5 | Sell | 1 | 63.53 | Passive |
| 2025-08-11T03:31:41.374 | SIM:CLU5 | Sell | 2 | 63.44 | Passive |
| 2025-08-11T03:31:41.374 | SIM:CLU5 | Sell | 2 | 63.44 | Passive |
| 2025-08-11T03:31:41.374 | SIM:CLU5 | Sell | 2 | 63.44 | Passive |
| 2025-08-11T03:31:41.373 | SIM:CLU5 | Sell | 2 | 63.44 | Passive |
| 2025-08-11T03:31:41.373 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:31:41.373 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:31:41.373 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:31:41.372 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:38:55.414 | SIM:CLU5 | Sell | 5 | 63.62 | Aggressive |
| 2025-08-11T03:38:55.414 | SIM:CLU5 | Sell | 4 | 63.63 | Aggressive |
| 2025-08-11T03:38:26.145 | SIM:CLU5 | Sell | 1 | 63.62 | Passive |
| 2025-08-11T03:38:26.145 | SIM:CLU5 | Sell | 1 | 63.62 | Passive |
| 2025-08-11T03:38:14.65 | SIM:CLU5 | Sell | 3 | 63.61 | Passive |
| 2025-08-11T03:38:14.65 | SIM:CLU5 | Sell | 2 | 63.61 | Passive |
| 2025-08-11T03:38:14.65 | SIM:CLU5 | Sell | 2 | 63.61 | Passive |
| 2025-08-11T03:38:14.65 | SIM:CLU5 | Sell | 1 | 63.61 | Passive |
| 2025-08-11T03:38:14.65 | SIM:CLU5 | Sell | 1 | 63.61 | Passive |
| 2025-08-11T03:35:57.032 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:35:57.032 | SIM:CLU5 | Sell | 2 | 63.52 | Passive |
| 2025-08-11T03:35:57.03 | SIM:CLU5 | Sell | 2 | 63.52 | Passive |
| 2025-08-11T03:35:57.03 | SIM:CLU5 | Sell | 2 | 63.52 | Passive |
| 2025-08-11T03:35:57.03 | SIM:CLU5 | Sell | 2 | 63.52 | Passive |
| 2025-08-11T03:35:57.03 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:35:57.03 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:35:16.823 | SIM:CLU5 | Sell | 1 | 63.51 | Aggressive |
| 2025-08-11T03:35:16.823 | SIM:CLU5 | Sell | 1 | 63.51 | Aggressive |
| 2025-08-11T03:35:16.823 | SIM:CLU5 | Sell | 1 | 63.51 | Aggressive |
| 2025-08-11T03:35:16.823 | SIM:CLU5 | Sell | 1 | 63.51 | Aggressive |
| 2025-08-11T03:35:16.823 | SIM:CLU5 | Sell | 1 | 63.51 | Aggressive |
| 2025-08-11T03:35:16.822 | SIM:CLU5 | Sell | 1 | 63.51 | Aggressive |
| 2025-08-11T03:35:16.822 | SIM:CLU5 | Sell | 1 | 63.51 | Aggressive |
| 2025-08-11T03:35:16.822 | SIM:CLU5 | Sell | 1 | 63.51 | Aggressive |
| 2025-08-11T03:35:16.822 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:16.822 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:34:58.894 | SIM:CLU5 | Sell | 2 | 63.52 | Passive |
| 2025-08-11T03:34:58.892 | SIM:CLU5 | Sell | 2 | 63.52 | Passive |
| 2025-08-11T03:34:58.892 | SIM:CLU5 | Sell | 2 | 63.52 | Passive |
| 2025-08-11T03:34:58.892 | SIM:CLU5 | Sell | 2 | 63.52 | Passive |
| 2025-08-11T03:34:58.892 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:34:58.892 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:34:29.198 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:34:29.198 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:34:29.198 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:34:29.198 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:34:29.198 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:34:29.198 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:34:29.198 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:34:29.197 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:34:16.054 | SIM:CLU5 | Sell | 1 | 63.5 | Passive |
| 2025-08-11T03:34:16.054 | SIM:CLU5 | Sell | 1 | 63.5 | Passive |
| 2025-08-11T03:34:16.054 | SIM:CLU5 | Sell | 1 | 63.5 | Passive |
| 2025-08-11T03:34:16.053 | SIM:CLU5 | Sell | 1 | 63.5 | Passive |
| 2025-08-11T03:34:16.053 | SIM:CLU5 | Sell | 1 | 63.5 | Passive |
| 2025-08-11T03:34:16.053 | SIM:CLU5 | Sell | 1 | 63.5 | Passive |
| 2025-08-11T03:34:16.053 | SIM:CLU5 | Sell | 1 | 63.5 | Passive |
| 2025-08-11T03:34:16.053 | SIM:CLU5 | Sell | 1 | 63.5 | Passive |
| 2025-08-11T03:34:16.053 | SIM:CLU5 | Sell | 1 | 63.5 | Passive |
| 2025-08-11T03:33:57.322 | SIM:CLU5 | Sell | 2 | 63.5 | Passive |
| 2025-08-11T03:33:57.322 | SIM:CLU5 | Sell | 2 | 63.5 | Passive |
| 2025-08-11T03:33:57.321 | SIM:CLU5 | Sell | 1 | 63.5 | Passive |
| 2025-08-11T03:33:57.321 | SIM:CLU5 | Sell | 1 | 63.5 | Passive |
| 2025-08-11T03:33:57.321 | SIM:CLU5 | Sell | 1 | 63.5 | Passive |
| 2025-08-11T03:33:57.321 | SIM:CLU5 | Sell | 1 | 63.5 | Passive |
| 2025-08-11T03:33:49.298 | SIM:CLU5 | Sell | 2 | 63.51 | Passive |
| 2025-08-11T03:33:49.298 | SIM:CLU5 | Sell | 2 | 63.51 | Passive |
| 2025-08-11T03:33:49.298 | SIM:CLU5 | Sell | 2 | 63.51 | Passive |
| 2025-08-11T03:33:49.298 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:33:49.298 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:33:11.276 | SIM:CLU5 | Sell | 1 | 63.43 | Passive |
| 2025-08-11T03:33:11.276 | SIM:CLU5 | Sell | 1 | 63.43 | Passive |
| 2025-08-11T03:33:11.276 | SIM:CLU5 | Sell | 1 | 63.43 | Passive |
| 2025-08-11T03:33:11.275 | SIM:CLU5 | Sell | 1 | 63.43 | Passive |
| 2025-08-11T03:33:11.275 | SIM:CLU5 | Sell | 1 | 63.43 | Passive |
| 2025-08-11T03:33:11.275 | SIM:CLU5 | Sell | 1 | 63.43 | Passive |
| 2025-08-11T03:33:11.275 | SIM:CLU5 | Sell | 1 | 63.43 | Passive |
| 2025-08-11T03:33:11.275 | SIM:CLU5 | Sell | 1 | 63.43 | Passive |
| 2025-08-11T03:32:57.162 | SIM:CLU5 | Sell | 1 | 63.47 | Passive |
| 2025-08-11T03:32:57.162 | SIM:CLU5 | Sell | 3 | 63.47 | Passive |
| 2025-08-11T03:32:57.162 | SIM:CLU5 | Sell | 2 | 63.47 | Passive |
| 2025-08-11T03:32:57.162 | SIM:CLU5 | Sell | 2 | 63.47 | Passive |
| 2025-08-11T03:32:57.162 | SIM:CLU5 | Sell | 1 | 63.47 | Passive |
| 2025-08-11T03:32:57.161 | SIM:CLU5 | Sell | 1 | 63.47 | Passive |
| 2025-08-11T03:32:25.387 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:01.148 | SIM:CLU5 | Sell | 2 | 63.44 | Passive |
| 2025-08-11T03:32:01.148 | SIM:CLU5 | Sell | 2 | 63.44 | Passive |
| 2025-08-11T03:32:01.148 | SIM:CLU5 | Sell | 2 | 63.44 | Passive |
| 2025-08-11T03:32:01.148 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:01.147 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:01.147 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:01.147 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:01.147 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:01.147 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:31:27.534 | SIM:CLU5 | Sell | 1 | 63.37 | Passive |
| 2025-08-11T03:31:27.534 | SIM:CLU5 | Sell | 2 | 63.37 | Passive |
| 2025-08-11T03:31:27.533 | SIM:CLU5 | Sell | 2 | 63.37 | Passive |
| 2025-08-11T03:31:27.533 | SIM:CLU5 | Sell | 2 | 63.37 | Passive |
| 2025-08-11T03:31:27.533 | SIM:CLU5 | Sell | 2 | 63.37 | Passive |
| 2025-08-11T03:31:27.533 | SIM:CLU5 | Sell | 1 | 63.37 | Passive |
| 2025-08-11T03:31:27.533 | SIM:CLU5 | Sell | 1 | 63.37 | Passive |
| 2025-08-11T03:29:42.969 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:42.969 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:42.969 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:42.968 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:42.968 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:42.968 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:42.968 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:42.968 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:42.968 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:42.968 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:42.967 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:42.967 | SIM:CLU5 | Sell | 1 | 63.39 | Passive |
| 2025-08-11T03:29:42.967 | SIM:CLU5 | Sell | 1 | 63.39 | Passive |
| 2025-08-11T03:29:42.967 | SIM:CLU5 | Sell | 1 | 63.39 | Passive |
| 2025-08-11T03:29:42.967 | SIM:CLU5 | Sell | 1 | 63.39 | Passive |
| 2025-08-11T03:29:42.967 | SIM:CLU5 | Sell | 1 | 63.39 | Passive |
| 2025-08-11T03:29:42.967 | SIM:CLU5 | Sell | 1 | 63.39 | Passive |
| 2025-08-11T03:37:55.99 | SIM:CLU5 | Sell | 1 | 63.61 | Passive |
| 2025-08-11T03:37:55.99 | SIM:CLU5 | Sell | 1 | 63.61 | Passive |
| 2025-08-11T03:37:55.99 | SIM:CLU5 | Sell | 1 | 63.61 | Passive |
| 2025-08-11T03:37:55.99 | SIM:CLU5 | Sell | 1 | 63.61 | Passive |
| 2025-08-11T03:37:55.989 | SIM:CLU5 | Sell | 1 | 63.61 | Passive |
| 2025-08-11T03:37:55.988 | SIM:CLU5 | Sell | 1 | 63.61 | Passive |
| 2025-08-11T03:37:55.988 | SIM:CLU5 | Sell | 1 | 63.61 | Passive |
| 2025-08-11T03:37:55.988 | SIM:CLU5 | Sell | 1 | 63.61 | Passive |
| 2025-08-11T03:37:55.988 | SIM:CLU5 | Sell | 1 | 63.61 | Passive |
| 2025-08-11T03:37:46.177 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:46.176 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:46.176 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:46.176 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:46.176 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:46.176 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:46.176 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:11.092 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:11.092 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:11.092 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:11.092 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:11.092 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:11.091 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:11.091 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:11.091 | SIM:CLU5 | Sell | 1 | 63.6 | Passive |
| 2025-08-11T03:37:00.055 | SIM:CLU5 | Sell | 1 | 63.59 | Passive |
| 2025-08-11T03:37:00.055 | SIM:CLU5 | Sell | 1 | 63.59 | Passive |
| 2025-08-11T03:37:00.055 | SIM:CLU5 | Sell | 1 | 63.59 | Passive |
| 2025-08-11T03:37:00.054 | SIM:CLU5 | Sell | 1 | 63.59 | Passive |
| 2025-08-11T03:37:00.054 | SIM:CLU5 | Sell | 1 | 63.59 | Passive |
| 2025-08-11T03:37:00.054 | SIM:CLU5 | Sell | 1 | 63.59 | Passive |
| 2025-08-11T03:37:00.054 | SIM:CLU5 | Sell | 1 | 63.59 | Passive |
| 2025-08-11T03:37:00.054 | SIM:CLU5 | Sell | 1 | 63.59 | Passive |
| 2025-08-11T03:36:25.908 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:36:25.907 | SIM:CLU5 | Sell | 2 | 63.52 | Passive |
| 2025-08-11T03:36:25.907 | SIM:CLU5 | Sell | 2 | 63.52 | Passive |
| 2025-08-11T03:36:25.907 | SIM:CLU5 | Sell | 2 | 63.52 | Passive |
| 2025-08-11T03:36:25.906 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:36:25.906 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:36:25.906 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:36:25.906 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:35:26.165 | SIM:CLU5 | Sell | 2 | 63.51 | Passive |
| 2025-08-11T03:35:26.165 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:26.164 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:26.164 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:26.164 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:26.164 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:26.164 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:26.164 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:26.164 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:32:43.542 | SIM:CLU5 | Sell | 1 | 63.46 | Passive |
| 2025-08-11T03:32:43.542 | SIM:CLU5 | Sell | 1 | 63.46 | Passive |
| 2025-08-11T03:32:43.542 | SIM:CLU5 | Sell | 1 | 63.46 | Passive |
| 2025-08-11T03:32:43.542 | SIM:CLU5 | Sell | 1 | 63.46 | Passive |
| 2025-08-11T03:31:00.807 | SIM:CLU5 | Sell | 1 | 63.35 | Passive |
| 2025-08-11T03:31:00.807 | SIM:CLU5 | Sell | 3 | 63.35 | Passive |
| 2025-08-11T03:31:00.807 | SIM:CLU5 | Sell | 2 | 63.35 | Passive |
| 2025-08-11T03:31:00.807 | SIM:CLU5 | Sell | 2 | 63.35 | Passive |
| 2025-08-11T03:31:00.807 | SIM:CLU5 | Sell | 2 | 63.35 | Passive |
| 2025-08-11T03:31:00.806 | SIM:CLU5 | Sell | 2 | 63.35 | Passive |
| 2025-08-11T03:31:00.806 | SIM:CLU5 | Sell | 1 | 63.35 | Passive |
| 2025-08-11T03:31:00.806 | SIM:CLU5 | Sell | 1 | 63.35 | Passive |
| 2025-08-11T03:31:00.806 | SIM:CLU5 | Sell | 1 | 63.35 | Passive |
| 2025-08-11T03:31:00.806 | SIM:CLU5 | Sell | 1 | 63.35 | Passive |
| 2025-08-11T03:30:28.681 | SIM:CLU5 | Sell | 1 | 63.41 | Passive |
| 2025-08-11T03:30:28.681 | SIM:CLU5 | Sell | 3 | 63.41 | Passive |
| 2025-08-11T03:30:28.681 | SIM:CLU5 | Sell | 3 | 63.41 | Passive |
| 2025-08-11T03:30:28.681 | SIM:CLU5 | Sell | 3 | 63.41 | Passive |
| 2025-08-11T03:30:28.681 | SIM:CLU5 | Sell | 3 | 63.41 | Passive |
| 2025-08-11T03:30:28.68 | SIM:CLU5 | Sell | 3 | 63.41 | Passive |
| 2025-08-11T03:30:28.68 | SIM:CLU5 | Sell | 2 | 63.41 | Passive |
| 2025-08-11T03:30:28.68 | SIM:CLU5 | Sell | 2 | 63.41 | Passive |
| 2025-08-11T03:30:28.68 | SIM:CLU5 | Sell | 1 | 63.41 | Passive |
| 2025-08-11T03:30:28.68 | SIM:CLU5 | Sell | 1 | 63.41 | Passive |
| 2025-08-11T03:30:11.014 | SIM:CLU5 | Sell | 2 | 63.44 | Passive |
| 2025-08-11T03:30:11.014 | SIM:CLU5 | Sell | 3 | 63.44 | Passive |
| 2025-08-11T03:30:11.014 | SIM:CLU5 | Sell | 3 | 63.44 | Passive |
| 2025-08-11T03:30:11.014 | SIM:CLU5 | Sell | 3 | 63.44 | Passive |
| 2025-08-11T03:30:11.014 | SIM:CLU5 | Sell | 3 | 63.44 | Passive |
| 2025-08-11T03:30:11.014 | SIM:CLU5 | Sell | 3 | 63.44 | Passive |
| 2025-08-11T03:30:11.014 | SIM:CLU5 | Sell | 2 | 63.44 | Passive |
| 2025-08-11T03:30:11.014 | SIM:CLU5 | Sell | 2 | 63.44 | Passive |
| 2025-08-11T03:30:11.014 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:30:11.014 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:29:27.834 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.834 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.834 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.834 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.834 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.833 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.833 | SIM:CLU5 | Sell | 1 | 63.4 | Aggressive |
| 2025-08-11T03:29:27.833 | SIM:CLU5 | Sell | 1 | 63.4 | Aggressive |
| 2025-08-11T03:29:27.833 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.833 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.833 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.833 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.833 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.833 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.833 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.832 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.832 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.832 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.832 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.832 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.832 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.832 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.832 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.832 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.832 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.832 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.832 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:27.831 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:36:17.055 | SIM:CLU5 | Sell | 2 | 63.51 | Passive |
| 2025-08-11T03:36:17.055 | SIM:CLU5 | Sell | 2 | 63.51 | Passive |
| 2025-08-11T03:36:17.055 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:36:17.054 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:36:17.054 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:36:17.054 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:36:17.054 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:36:17.053 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:46.822 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:46.821 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:46.821 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:46.821 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:46.821 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:46.821 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:46.821 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:46.82 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:46.82 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:35:46.82 | SIM:CLU5 | Sell | 1 | 63.51 | Passive |
| 2025-08-11T03:34:42.316 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:34:42.316 | SIM:CLU5 | Sell | 2 | 63.52 | Passive |
| 2025-08-11T03:34:42.316 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:34:42.315 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:34:42.315 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:34:42.315 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:34:42.315 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:34:42.315 | SIM:CLU5 | Sell | 1 | 63.52 | Passive |
| 2025-08-11T03:33:28.199 | SIM:CLU5 | Sell | 1 | 63.49 | Passive |
| 2025-08-11T03:33:28.199 | SIM:CLU5 | Sell | 1 | 63.49 | Passive |
| 2025-08-11T03:33:28.199 | SIM:CLU5 | Sell | 1 | 63.49 | Passive |
| 2025-08-11T03:33:28.198 | SIM:CLU5 | Sell | 1 | 63.49 | Passive |
| 2025-08-11T03:33:28.198 | SIM:CLU5 | Sell | 1 | 63.49 | Passive |
| 2025-08-11T03:33:28.198 | SIM:CLU5 | Sell | 1 | 63.49 | Passive |
| 2025-08-11T03:33:28.198 | SIM:CLU5 | Sell | 1 | 63.49 | Passive |
| 2025-08-11T03:33:28.198 | SIM:CLU5 | Sell | 1 | 63.49 | Passive |
| 2025-08-11T03:32:42.143 | SIM:CLU5 | Sell | 1 | 63.46 | Passive |
| 2025-08-11T03:32:42.143 | SIM:CLU5 | Sell | 1 | 63.46 | Passive |
| 2025-08-11T03:32:42.143 | SIM:CLU5 | Sell | 1 | 63.46 | Passive |
| 2025-08-11T03:32:42.142 | SIM:CLU5 | Sell | 1 | 63.46 | Passive |
| 2025-08-11T03:32:42.142 | SIM:CLU5 | Sell | 1 | 63.46 | Passive |
| 2025-08-11T03:32:42.142 | SIM:CLU5 | Sell | 1 | 63.46 | Passive |
| 2025-08-11T03:32:42.142 | SIM:CLU5 | Sell | 1 | 63.46 | Passive |
| 2025-08-11T03:32:42.142 | SIM:CLU5 | Sell | 1 | 63.46 | Passive |
| 2025-08-11T03:32:25.389 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:25.389 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:25.389 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:25.389 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:25.389 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:25.389 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:25.388 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:25.388 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:25.388 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:25.388 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:25.388 | SIM:CLU5 | Sell | 1 | 63.44 | Passive |
| 2025-08-11T03:32:10.851 | SIM:CLU5 | Sell | 2 | 63.41 | Passive |
| 2025-08-11T03:32:10.851 | SIM:CLU5 | Sell | 2 | 63.41 | Passive |
| 2025-08-11T03:32:10.851 | SIM:CLU5 | Sell | 2 | 63.41 | Passive |
| 2025-08-11T03:32:10.851 | SIM:CLU5 | Sell | 2 | 63.41 | Passive |
| 2025-08-11T03:32:10.851 | SIM:CLU5 | Sell | 2 | 63.41 | Passive |
| 2025-08-11T03:32:10.851 | SIM:CLU5 | Sell | 1 | 63.41 | Passive |
| 2025-08-11T03:32:10.85 | SIM:CLU5 | Sell | 1 | 63.41 | Passive |
| 2025-08-11T03:31:15.311 | SIM:CLU5 | Sell | 1 | 63.36 | Passive |
| 2025-08-11T03:31:15.311 | SIM:CLU5 | Sell | 1 | 63.36 | Passive |
| 2025-08-11T03:31:15.311 | SIM:CLU5 | Sell | 1 | 63.36 | Passive |
| 2025-08-11T03:31:15.311 | SIM:CLU5 | Sell | 1 | 63.36 | Passive |
| 2025-08-11T03:31:15.31 | SIM:CLU5 | Sell | 1 | 63.36 | Passive |
| 2025-08-11T03:31:15.31 | SIM:CLU5 | Sell | 1 | 63.36 | Passive |
| 2025-08-11T03:31:15.309 | SIM:CLU5 | Sell | 1 | 63.36 | Passive |
| 2025-08-11T03:31:15.309 | SIM:CLU5 | Sell | 1 | 63.36 | Passive |
| 2025-08-11T03:31:15.309 | SIM:CLU5 | Sell | 1 | 63.36 | Passive |
| 2025-08-11T03:31:15.308 | SIM:CLU5 | Sell | 1 | 63.36 | Passive |
| 2025-08-11T03:31:15.308 | SIM:CLU5 | Sell | 1 | 63.36 | Passive |
| 2025-08-11T03:30:44.513 | SIM:CLU5 | Sell | 1 | 63.38 | Passive |
| 2025-08-11T03:30:44.512 | SIM:CLU5 | Sell | 2 | 63.38 | Passive |
| 2025-08-11T03:30:44.512 | SIM:CLU5 | Sell | 2 | 63.38 | Passive |
| 2025-08-11T03:30:44.512 | SIM:CLU5 | Sell | 2 | 63.38 | Passive |
| 2025-08-11T03:30:44.512 | SIM:CLU5 | Sell | 2 | 63.38 | Passive |
| 2025-08-11T03:30:44.512 | SIM:CLU5 | Sell | 2 | 63.38 | Passive |
| 2025-08-11T03:30:44.512 | SIM:CLU5 | Sell | 2 | 63.38 | Passive |
| 2025-08-11T03:30:44.511 | SIM:CLU5 | Sell | 2 | 63.38 | Passive |
| 2025-08-11T03:30:44.511 | SIM:CLU5 | Sell | 2 | 63.38 | Passive |
| 2025-08-11T03:30:44.511 | SIM:CLU5 | Sell | 2 | 63.38 | Passive |
| 2025-08-11T03:30:44.511 | SIM:CLU5 | Sell | 1 | 63.38 | Passive |
| 2025-08-11T03:30:44.511 | SIM:CLU5 | Sell | 1 | 63.38 | Passive |
| 2025-08-11T03:30:44.511 | SIM:CLU5 | Sell | 1 | 63.38 | Passive |
| 2025-08-11T03:30:44.51 | SIM:CLU5 | Sell | 1 | 63.38 | Passive |
| 2025-08-11T03:29:56.982 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:56.981 | SIM:CLU5 | Sell | 2 | 63.4 | Passive |
| 2025-08-11T03:29:56.981 | SIM:CLU5 | Sell | 2 | 63.4 | Passive |
| 2025-08-11T03:29:56.981 | SIM:CLU5 | Sell | 2 | 63.4 | Passive |
| 2025-08-11T03:29:56.981 | SIM:CLU5 | Sell | 2 | 63.4 | Passive |
| 2025-08-11T03:29:56.981 | SIM:CLU5 | Sell | 2 | 63.4 | Passive |
| 2025-08-11T03:29:56.981 | SIM:CLU5 | Sell | 2 | 63.4 | Passive |
| 2025-08-11T03:29:56.981 | SIM:CLU5 | Sell | 2 | 63.4 | Passive |
| 2025-08-11T03:29:56.981 | SIM:CLU5 | Sell | 2 | 63.4 | Passive |
| 2025-08-11T03:29:56.98 | SIM:CLU5 | Sell | 2 | 63.4 | Passive |
| 2025-08-11T03:29:56.98 | SIM:CLU5 | Sell | 2 | 63.4 | Passive |
| 2025-08-11T03:29:56.98 | SIM:CLU5 | Sell | 2 | 63.4 | Passive |
| 2025-08-11T03:29:56.98 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:56.98 | SIM:CLU5 | Sell | 1 | 63.4 | Passive |
| 2025-08-11T03:29:11.603 | SIM:CLU5 | Sell | 1 | 63.39 | Passive |
| 2025-08-11T03:29:11.603 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:11.603 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:11.603 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:11.602 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:11.602 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:11.602 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:11.602 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:11.602 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:11.602 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:11.602 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:11.602 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:11.602 | SIM:CLU5 | Sell | 2 | 63.39 | Passive |
| 2025-08-11T03:29:11.602 | SIM:CLU5 | Sell | 1 | 63.39 | Passive |
| 2025-08-11T03:29:11.601 | SIM:CLU5 | Sell | 1 | 63.39 | Passive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLU5
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
63.3788
Average Total
63.37
VWAP Slippage
-0.0129
Arrival Price
63.2250
Destination Price
63.3950
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T03:27:28.603 | SIM:CLU5 | Buy | 2 | 63.41 | Passive |
| 2025-08-11T03:27:28.603 | SIM:CLU5 | Buy | 2 | 63.41 | Passive |
| 2025-08-11T03:27:28.603 | SIM:CLU5 | Buy | 2 | 63.41 | Passive |
| 2025-08-11T03:27:28.603 | SIM:CLU5 | Buy | 2 | 63.41 | Passive |
| 2025-08-11T03:27:28.603 | SIM:CLU5 | Buy | 2 | 63.41 | Passive |
| 2025-08-11T03:27:28.603 | SIM:CLU5 | Buy | 1 | 63.41 | Passive |
| 2025-08-11T03:27:28.603 | SIM:CLU5 | Buy | 1 | 63.41 | Passive |
| 2025-08-11T03:27:14.468 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:27:14.468 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:27:14.468 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:27:14.468 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:27:14.468 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:27:14.468 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:27:14.468 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:27:14.468 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:27:14.468 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:27:00.288 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:27:00.288 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:27:00.288 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:27:00.288 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:27:00.288 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:27:00.288 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:27:00.288 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:27:00.287 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:27:00.287 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:27:00.287 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:27:00.287 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:27:00.287 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:27:54.293 | SIM:CLU5 | Buy | 9 | 63.44 | Aggressive |
| 2025-08-11T03:27:54.292 | SIM:CLU5 | Buy | 6 | 63.43 | Aggressive |
| 2025-08-11T03:26:51.287 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:26:51.287 | SIM:CLU5 | Buy | 2 | 63.38 | Passive |
| 2025-08-11T03:26:51.286 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:26:51.286 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:26:51.286 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:26:51.286 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:26:51.286 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:26:51.286 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:26:51.286 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:26:51.286 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:26:13.317 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:26:13.317 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:26:13.317 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:26:13.317 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:26:13.316 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:26:13.316 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:24:14.761 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:24:14.761 | SIM:CLU5 | Buy | 2 | 63.4 | Passive |
| 2025-08-11T03:24:14.761 | SIM:CLU5 | Buy | 2 | 63.4 | Passive |
| 2025-08-11T03:24:14.761 | SIM:CLU5 | Buy | 2 | 63.4 | Passive |
| 2025-08-11T03:24:14.76 | SIM:CLU5 | Buy | 2 | 63.4 | Passive |
| 2025-08-11T03:24:14.76 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:24:14.76 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:23:39.625 | SIM:CLU5 | Buy | 2 | 63.46 | Passive |
| 2025-08-11T03:23:39.624 | SIM:CLU5 | Buy | 2 | 63.46 | Passive |
| 2025-08-11T03:23:39.624 | SIM:CLU5 | Buy | 2 | 63.46 | Passive |
| 2025-08-11T03:23:39.624 | SIM:CLU5 | Buy | 2 | 63.46 | Passive |
| 2025-08-11T03:23:39.624 | SIM:CLU5 | Buy | 2 | 63.46 | Passive |
| 2025-08-11T03:23:39.624 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:23:39.624 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:23:39.623 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:23:39.623 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:41.815 | SIM:CLU5 | Buy | 1 | 63.47 | Passive |
| 2025-08-11T03:22:41.815 | SIM:CLU5 | Buy | 2 | 63.47 | Passive |
| 2025-08-11T03:22:41.815 | SIM:CLU5 | Buy | 1 | 63.47 | Passive |
| 2025-08-11T03:22:41.815 | SIM:CLU5 | Buy | 1 | 63.47 | Passive |
| 2025-08-11T03:22:41.815 | SIM:CLU5 | Buy | 1 | 63.47 | Passive |
| 2025-08-11T03:22:41.814 | SIM:CLU5 | Buy | 1 | 63.47 | Passive |
| 2025-08-11T03:22:41.78 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:41.78 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:41.78 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:41.78 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:41.78 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:41.779 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:25:56.781 | SIM:CLU5 | Buy | 2 | 63.4 | Passive |
| 2025-08-11T03:25:56.78 | SIM:CLU5 | Buy | 3 | 63.4 | Passive |
| 2025-08-11T03:25:56.78 | SIM:CLU5 | Buy | 2 | 63.4 | Passive |
| 2025-08-11T03:25:56.78 | SIM:CLU5 | Buy | 2 | 63.4 | Passive |
| 2025-08-11T03:25:56.78 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:25:56.78 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:25:56.78 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:25:56.78 | SIM:CLU5 | Buy | 1 | 63.4 | Passive |
| 2025-08-11T03:25:54.288 | SIM:CLU5 | Buy | 6 | 63.41 | Aggressive |
| 2025-08-11T03:25:54.288 | SIM:CLU5 | Buy | 4 | 63.4 | Aggressive |
| 2025-08-11T03:25:15.193 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:15.193 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:15.193 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:15.193 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:15.193 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:15.193 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:15.193 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:15.193 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:24:44.081 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:24:44.081 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:24:44.081 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:24:44.081 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:24:44.08 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:24:44.08 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:24:44.08 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:24:44.08 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:24:44.079 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:24:44.079 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:24:44.079 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:24:03.265 | SIM:CLU5 | Buy | 1 | 63.44 | Passive |
| 2025-08-11T03:24:03.265 | SIM:CLU5 | Buy | 1 | 63.44 | Passive |
| 2025-08-11T03:24:03.265 | SIM:CLU5 | Buy | 1 | 63.44 | Passive |
| 2025-08-11T03:24:03.264 | SIM:CLU5 | Buy | 1 | 63.44 | Passive |
| 2025-08-11T03:24:03.264 | SIM:CLU5 | Buy | 1 | 63.44 | Passive |
| 2025-08-11T03:24:03.264 | SIM:CLU5 | Buy | 1 | 63.44 | Passive |
| 2025-08-11T03:24:03.264 | SIM:CLU5 | Buy | 1 | 63.44 | Passive |
| 2025-08-11T03:24:03.264 | SIM:CLU5 | Buy | 1 | 63.44 | Passive |
| 2025-08-11T03:24:03.264 | SIM:CLU5 | Buy | 1 | 63.44 | Passive |
| 2025-08-11T03:24:03.264 | SIM:CLU5 | Buy | 1 | 63.44 | Passive |
| 2025-08-11T03:24:03.264 | SIM:CLU5 | Buy | 1 | 63.44 | Passive |
| 2025-08-11T03:24:03.263 | SIM:CLU5 | Buy | 1 | 63.44 | Passive |
| 2025-08-11T03:21:46.055 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:20:55.475 | SIM:CLU5 | Buy | 1 | 63.32 | Passive |
| 2025-08-11T03:20:55.475 | SIM:CLU5 | Buy | 2 | 63.32 | Passive |
| 2025-08-11T03:20:55.475 | SIM:CLU5 | Buy | 2 | 63.32 | Passive |
| 2025-08-11T03:20:55.474 | SIM:CLU5 | Buy | 2 | 63.32 | Passive |
| 2025-08-11T03:20:55.474 | SIM:CLU5 | Buy | 1 | 63.32 | Passive |
| 2025-08-11T03:20:55.474 | SIM:CLU5 | Buy | 1 | 63.32 | Passive |
| 2025-08-11T03:20:55.474 | SIM:CLU5 | Buy | 1 | 63.32 | Passive |
| 2025-08-11T03:20:55.474 | SIM:CLU5 | Buy | 1 | 63.32 | Passive |
| 2025-08-11T03:20:55.474 | SIM:CLU5 | Buy | 1 | 63.32 | Passive |
| 2025-08-11T03:20:55.473 | SIM:CLU5 | Buy | 1 | 63.32 | Passive |
| 2025-08-11T03:20:42.781 | SIM:CLU5 | Buy | 1 | 63.31 | Passive |
| 2025-08-11T03:20:42.781 | SIM:CLU5 | Buy | 1 | 63.31 | Passive |
| 2025-08-11T03:20:42.781 | SIM:CLU5 | Buy | 1 | 63.31 | Passive |
| 2025-08-11T03:20:42.781 | SIM:CLU5 | Buy | 1 | 63.31 | Passive |
| 2025-08-11T03:20:42.781 | SIM:CLU5 | Buy | 1 | 63.31 | Passive |
| 2025-08-11T03:20:42.781 | SIM:CLU5 | Buy | 1 | 63.31 | Passive |
| 2025-08-11T03:20:42.78 | SIM:CLU5 | Buy | 1 | 63.31 | Passive |
| 2025-08-11T03:20:42.78 | SIM:CLU5 | Buy | 1 | 63.31 | Passive |
| 2025-08-11T03:20:42.78 | SIM:CLU5 | Buy | 1 | 63.31 | Passive |
| 2025-08-11T03:20:42.78 | SIM:CLU5 | Buy | 1 | 63.31 | Passive |
| 2025-08-11T03:20:42.779 | SIM:CLU5 | Buy | 1 | 63.31 | Passive |
| 2025-08-11T03:20:42.779 | SIM:CLU5 | Buy | 1 | 63.31 | Passive |
| 2025-08-11T03:20:42.779 | SIM:CLU5 | Buy | 1 | 63.31 | Passive |
| 2025-08-11T03:19:31.102 | SIM:CLU5 | Buy | 1 | 63.23 | Passive |
| 2025-08-11T03:19:31.102 | SIM:CLU5 | Buy | 1 | 63.23 | Passive |
| 2025-08-11T03:18:57.925 | SIM:CLU5 | Buy | 1 | 63.2 | Passive |
| 2025-08-11T03:18:57.925 | SIM:CLU5 | Buy | 2 | 63.2 | Passive |
| 2025-08-11T03:18:57.925 | SIM:CLU5 | Buy | 2 | 63.2 | Passive |
| 2025-08-11T03:18:57.925 | SIM:CLU5 | Buy | 2 | 63.2 | Passive |
| 2025-08-11T03:18:57.925 | SIM:CLU5 | Buy | 1 | 63.2 | Passive |
| 2025-08-11T03:18:57.924 | SIM:CLU5 | Buy | 1 | 63.2 | Passive |
| 2025-08-11T03:18:57.924 | SIM:CLU5 | Buy | 1 | 63.2 | Passive |
| 2025-08-11T03:18:57.924 | SIM:CLU5 | Buy | 1 | 63.2 | Passive |
| 2025-08-11T03:27:50.059 | SIM:CLU5 | Buy | 1 | 63.42 | Passive |
| 2025-08-11T03:27:50.059 | SIM:CLU5 | Buy | 3 | 63.42 | Passive |
| 2025-08-11T03:27:50.059 | SIM:CLU5 | Buy | 2 | 63.42 | Passive |
| 2025-08-11T03:27:50.059 | SIM:CLU5 | Buy | 2 | 63.42 | Passive |
| 2025-08-11T03:27:50.059 | SIM:CLU5 | Buy | 1 | 63.42 | Passive |
| 2025-08-11T03:27:50.058 | SIM:CLU5 | Buy | 1 | 63.42 | Passive |
| 2025-08-11T03:27:50.058 | SIM:CLU5 | Buy | 1 | 63.42 | Passive |
| 2025-08-11T03:27:50.058 | SIM:CLU5 | Buy | 1 | 63.42 | Passive |
| 2025-08-11T03:26:24.556 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:26:24.556 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:26:24.556 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:26:24.555 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:26:24.555 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:26:24.555 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:25:45.918 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:25:45.918 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:25:45.918 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:25:45.918 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:25:45.918 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:25:45.917 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:25:33.941 | SIM:CLU5 | Buy | 2 | 63.38 | Passive |
| 2025-08-11T03:25:33.94 | SIM:CLU5 | Buy | 2 | 63.38 | Passive |
| 2025-08-11T03:25:33.94 | SIM:CLU5 | Buy | 2 | 63.38 | Passive |
| 2025-08-11T03:25:33.94 | SIM:CLU5 | Buy | 2 | 63.38 | Passive |
| 2025-08-11T03:25:33.94 | SIM:CLU5 | Buy | 2 | 63.38 | Passive |
| 2025-08-11T03:25:33.94 | SIM:CLU5 | Buy | 2 | 63.38 | Passive |
| 2025-08-11T03:25:33.94 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:33.939 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:33.939 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:33.939 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:15.193 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:15.193 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:15.19 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:15.19 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:15.19 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:15.19 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:25:15.172 | SIM:CLU5 | Buy | 1 | 63.38 | Passive |
| 2025-08-11T03:24:55.697 | SIM:CLU5 | Buy | 2 | 63.37 | Passive |
| 2025-08-11T03:24:55.697 | SIM:CLU5 | Buy | 2 | 63.37 | Passive |
| 2025-08-11T03:24:55.697 | SIM:CLU5 | Buy | 2 | 63.37 | Passive |
| 2025-08-11T03:24:55.697 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:24:55.697 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:24:55.697 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:24:55.697 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:24:55.697 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:24:55.696 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:24:55.696 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:24:55.696 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:24:35.108 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:24:35.108 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:24:35.108 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:24:35.108 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:24:35.108 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:24:35.108 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:24:35.108 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:23:27.535 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:23:27.535 | SIM:CLU5 | Buy | 2 | 63.46 | Passive |
| 2025-08-11T03:23:27.535 | SIM:CLU5 | Buy | 2 | 63.46 | Passive |
| 2025-08-11T03:23:27.535 | SIM:CLU5 | Buy | 2 | 63.46 | Passive |
| 2025-08-11T03:23:27.535 | SIM:CLU5 | Buy | 2 | 63.46 | Passive |
| 2025-08-11T03:23:27.535 | SIM:CLU5 | Buy | 2 | 63.46 | Passive |
| 2025-08-11T03:23:27.535 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:23:27.534 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:23:27.534 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:23:27.534 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:23:11.697 | SIM:CLU5 | Buy | 2 | 63.48 | Passive |
| 2025-08-11T03:23:11.696 | SIM:CLU5 | Buy | 2 | 63.48 | Passive |
| 2025-08-11T03:23:11.696 | SIM:CLU5 | Buy | 2 | 63.48 | Passive |
| 2025-08-11T03:23:11.696 | SIM:CLU5 | Buy | 2 | 63.48 | Passive |
| 2025-08-11T03:23:11.696 | SIM:CLU5 | Buy | 2 | 63.48 | Passive |
| 2025-08-11T03:23:11.695 | SIM:CLU5 | Buy | 2 | 63.48 | Passive |
| 2025-08-11T03:23:11.695 | SIM:CLU5 | Buy | 1 | 63.48 | Passive |
| 2025-08-11T03:23:11.695 | SIM:CLU5 | Buy | 1 | 63.48 | Passive |
| 2025-08-11T03:22:25.258 | SIM:CLU5 | Buy | 2 | 63.45 | Passive |
| 2025-08-11T03:22:25.258 | SIM:CLU5 | Buy | 2 | 63.45 | Passive |
| 2025-08-11T03:22:25.258 | SIM:CLU5 | Buy | 2 | 63.45 | Passive |
| 2025-08-11T03:22:25.258 | SIM:CLU5 | Buy | 2 | 63.45 | Passive |
| 2025-08-11T03:22:25.258 | SIM:CLU5 | Buy | 2 | 63.45 | Passive |
| 2025-08-11T03:22:25.257 | SIM:CLU5 | Buy | 2 | 63.45 | Passive |
| 2025-08-11T03:21:46.054 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:46.054 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:46.054 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:46.053 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:46.053 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:46.053 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:46.053 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:46.053 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:46.053 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:46.053 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:46.053 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:46.052 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:25.222 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:25.222 | SIM:CLU5 | Buy | 2 | 63.37 | Passive |
| 2025-08-11T03:21:25.221 | SIM:CLU5 | Buy | 2 | 63.37 | Passive |
| 2025-08-11T03:21:25.221 | SIM:CLU5 | Buy | 2 | 63.37 | Passive |
| 2025-08-11T03:21:25.221 | SIM:CLU5 | Buy | 2 | 63.37 | Passive |
| 2025-08-11T03:21:25.221 | SIM:CLU5 | Buy | 2 | 63.37 | Passive |
| 2025-08-11T03:21:25.221 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:25.221 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:21:13.749 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:21:13.749 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:21:13.749 | SIM:CLU5 | Buy | 2 | 63.39 | Passive |
| 2025-08-11T03:21:13.749 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:21:13.749 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:21:13.749 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:21:13.749 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:21:13.749 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:21:13.749 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:21:13.749 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:21:13.748 | SIM:CLU5 | Buy | 1 | 63.39 | Passive |
| 2025-08-11T03:19:47.47 | SIM:CLU5 | Buy | 2 | 63.27 | Passive |
| 2025-08-11T03:19:47.469 | SIM:CLU5 | Buy | 2 | 63.27 | Passive |
| 2025-08-11T03:19:47.469 | SIM:CLU5 | Buy | 2 | 63.27 | Passive |
| 2025-08-11T03:19:47.469 | SIM:CLU5 | Buy | 2 | 63.27 | Passive |
| 2025-08-11T03:19:47.469 | SIM:CLU5 | Buy | 2 | 63.27 | Passive |
| 2025-08-11T03:19:47.469 | SIM:CLU5 | Buy | 2 | 63.27 | Passive |
| 2025-08-11T03:19:39.61 | SIM:CLU5 | Buy | 3 | 63.26 | Aggressive |
| 2025-08-11T03:19:39.61 | SIM:CLU5 | Buy | 7 | 63.25 | Aggressive |
| 2025-08-11T03:19:09.725 | SIM:CLU5 | Buy | 1 | 63.21 | Passive |
| 2025-08-11T03:19:09.725 | SIM:CLU5 | Buy | 1 | 63.21 | Passive |
| 2025-08-11T03:19:09.724 | SIM:CLU5 | Buy | 1 | 63.21 | Passive |
| 2025-08-11T03:19:09.724 | SIM:CLU5 | Buy | 1 | 63.21 | Passive |
| 2025-08-11T03:19:09.724 | SIM:CLU5 | Buy | 1 | 63.21 | Passive |
| 2025-08-11T03:19:09.724 | SIM:CLU5 | Buy | 1 | 63.21 | Passive |
| 2025-08-11T03:19:09.723 | SIM:CLU5 | Buy | 1 | 63.21 | Passive |
| 2025-08-11T03:19:09.723 | SIM:CLU5 | Buy | 1 | 63.21 | Passive |
| 2025-08-11T03:19:09.723 | SIM:CLU5 | Buy | 1 | 63.21 | Passive |
| 2025-08-11T03:19:09.723 | SIM:CLU5 | Buy | 1 | 63.21 | Passive |
| 2025-08-11T03:19:09.723 | SIM:CLU5 | Buy | 1 | 63.21 | Passive |
| 2025-08-11T03:19:09.723 | SIM:CLU5 | Buy | 1 | 63.21 | Passive |
| 2025-08-11T03:18:40.829 | SIM:CLU5 | Buy | 2 | 63.2 | Passive |
| 2025-08-11T03:18:40.829 | SIM:CLU5 | Buy | 2 | 63.2 | Passive |
| 2025-08-11T03:18:40.829 | SIM:CLU5 | Buy | 2 | 63.2 | Passive |
| 2025-08-11T03:18:40.829 | SIM:CLU5 | Buy | 2 | 63.2 | Passive |
| 2025-08-11T03:18:40.829 | SIM:CLU5 | Buy | 1 | 63.2 | Passive |
| 2025-08-11T03:18:40.828 | SIM:CLU5 | Buy | 1 | 63.2 | Passive |
| 2025-08-11T03:18:33.666 | SIM:CLU5 | Buy | 1 | 63.23 | Passive |
| 2025-08-11T03:18:33.666 | SIM:CLU5 | Buy | 1 | 63.23 | Passive |
| 2025-08-11T03:18:33.665 | SIM:CLU5 | Buy | 1 | 63.23 | Passive |
| 2025-08-11T03:18:24.503 | SIM:CLU5 | Buy | 6 | 63.23 | Aggressive |
| 2025-08-11T03:22:56.146 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:56.146 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:56.146 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:56.146 | SIM:CLU5 | Buy | 2 | 63.46 | Passive |
| 2025-08-11T03:22:56.146 | SIM:CLU5 | Buy | 2 | 63.46 | Passive |
| 2025-08-11T03:22:56.146 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:56.145 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:56.145 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:56.145 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:56.145 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:56.144 | SIM:CLU5 | Buy | 1 | 63.46 | Passive |
| 2025-08-11T03:22:13.833 | SIM:CLU5 | Buy | 2 | 63.37 | Passive |
| 2025-08-11T03:22:13.833 | SIM:CLU5 | Buy | 2 | 63.37 | Passive |
| 2025-08-11T03:22:13.833 | SIM:CLU5 | Buy | 2 | 63.37 | Passive |
| 2025-08-11T03:22:13.833 | SIM:CLU5 | Buy | 2 | 63.37 | Passive |
| 2025-08-11T03:22:13.833 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:22:13.832 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:22:13.832 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:22:13.832 | SIM:CLU5 | Buy | 1 | 63.37 | Passive |
| 2025-08-11T03:22:01.918 | SIM:CLU5 | Buy | 1 | 63.36 | Passive |
| 2025-08-11T03:22:01.918 | SIM:CLU5 | Buy | 2 | 63.36 | Passive |
| 2025-08-11T03:22:01.918 | SIM:CLU5 | Buy | 2 | 63.36 | Passive |
| 2025-08-11T03:22:01.917 | SIM:CLU5 | Buy | 2 | 63.36 | Passive |
| 2025-08-11T03:22:01.917 | SIM:CLU5 | Buy | 2 | 63.36 | Passive |
| 2025-08-11T03:22:01.917 | SIM:CLU5 | Buy | 2 | 63.36 | Passive |
| 2025-08-11T03:22:01.917 | SIM:CLU5 | Buy | 1 | 63.36 | Passive |
| 2025-08-11T03:22:01.917 | SIM:CLU5 | Buy | 1 | 63.36 | Passive |
| 2025-08-11T03:20:30.688 | SIM:CLU5 | Buy | 1 | 63.28 | Passive |
| 2025-08-11T03:20:30.687 | SIM:CLU5 | Buy | 1 | 63.28 | Passive |
| 2025-08-11T03:20:30.687 | SIM:CLU5 | Buy | 1 | 63.28 | Passive |
| 2025-08-11T03:20:30.687 | SIM:CLU5 | Buy | 1 | 63.28 | Passive |
| 2025-08-11T03:20:30.687 | SIM:CLU5 | Buy | 1 | 63.28 | Passive |
| 2025-08-11T03:20:30.686 | SIM:CLU5 | Buy | 1 | 63.28 | Passive |
| 2025-08-11T03:20:30.686 | SIM:CLU5 | Buy | 1 | 63.28 | Passive |
| 2025-08-11T03:20:30.686 | SIM:CLU5 | Buy | 1 | 63.28 | Passive |
| 2025-08-11T03:20:30.686 | SIM:CLU5 | Buy | 1 | 63.28 | Passive |
| 2025-08-11T03:20:30.686 | SIM:CLU5 | Buy | 1 | 63.28 | Passive |
| 2025-08-11T03:20:30.686 | SIM:CLU5 | Buy | 1 | 63.28 | Passive |
| 2025-08-11T03:20:30.686 | SIM:CLU5 | Buy | 1 | 63.28 | Passive |
| 2025-08-11T03:20:24.437 | SIM:CLU5 | Buy | 2 | 63.3 | Aggressive |
| 2025-08-11T03:20:24.437 | SIM:CLU5 | Buy | 11 | 63.29 | Aggressive |
| 2025-08-11T03:20:01.951 | SIM:CLU5 | Buy | 1 | 63.29 | Passive |
| 2025-08-11T03:20:01.951 | SIM:CLU5 | Buy | 2 | 63.29 | Passive |
| 2025-08-11T03:20:01.951 | SIM:CLU5 | Buy | 2 | 63.29 | Passive |
| 2025-08-11T03:20:01.951 | SIM:CLU5 | Buy | 2 | 63.29 | Passive |
| 2025-08-11T03:20:01.951 | SIM:CLU5 | Buy | 1 | 63.29 | Passive |
| 2025-08-11T03:20:01.951 | SIM:CLU5 | Buy | 1 | 63.29 | Passive |
| 2025-08-11T03:20:01.951 | SIM:CLU5 | Buy | 1 | 63.29 | Passive |
| 2025-08-11T03:20:01.951 | SIM:CLU5 | Buy | 1 | 63.29 | Passive |
| 2025-08-11T03:20:01.951 | SIM:CLU5 | Buy | 1 | 63.29 | Passive |
| 2025-08-11T03:20:01.95 | SIM:CLU5 | Buy | 1 | 63.29 | Passive |
| 2025-08-11T03:18:33.666 | SIM:CLU5 | Buy | 1 | 63.23 | Passive |
| 2025-08-11T03:18:33.666 | SIM:CLU5 | Buy | 1 | 63.23 | Passive |
| 2025-08-11T03:18:33.666 | SIM:CLU5 | Buy | 1 | 63.23 | Passive |
| 2025-08-11T03:18:33.666 | SIM:CLU5 | Buy | 1 | 63.23 | Passive |
| 2025-08-11T03:18:33.666 | SIM:CLU5 | Buy | 1 | 63.23 | Passive |
| 2025-08-11T03:18:33.666 | SIM:CLU5 | Buy | 1 | 63.23 | Passive |
| 2025-08-11T03:18:33.666 | SIM:CLU5 | Buy | 1 | 63.23 | Passive |
| 2025-08-11T03:18:23.558 | SIM:CLU5 | Buy | 1 | 63.22 | Passive |
| 2025-08-11T03:18:23.558 | SIM:CLU5 | Buy | 1 | 63.22 | Passive |
| 2025-08-11T03:18:23.558 | SIM:CLU5 | Buy | 1 | 63.22 | Passive |
| 2025-08-11T03:18:23.558 | SIM:CLU5 | Buy | 1 | 63.22 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQU5
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
23681.9365
Average Total
23682.36
VWAP Slippage
-0.4265
Arrival Price
23,674.3750
Destination Price
23,678.1250
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T03:16:23.165 | SIM:NQU5 | Sell | 3 | 23672.5 | Aggressive |
| 2025-08-11T03:16:23.165 | SIM:NQU5 | Sell | 2 | 23672.75 | Aggressive |
| 2025-08-11T03:16:23.165 | SIM:NQU5 | Sell | 4 | 23673 | Aggressive |
| 2025-08-11T03:16:23.165 | SIM:NQU5 | Sell | 2 | 23673.25 | Aggressive |
| 2025-08-11T03:16:23.165 | SIM:NQU5 | Sell | 1 | 23673.5 | Aggressive |
| 2025-08-11T03:15:41.158 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:41.157 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:41.157 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:41.157 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:41.157 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:41.157 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:41.157 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:41.157 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:41.157 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:41.157 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:41.156 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:41.156 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:41.156 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:14:38.713 | SIM:NQU5 | Sell | 2 | 23675.5 | Passive |
| 2025-08-11T03:14:38.713 | SIM:NQU5 | Sell | 2 | 23675.5 | Passive |
| 2025-08-11T03:14:38.713 | SIM:NQU5 | Sell | 2 | 23675.5 | Passive |
| 2025-08-11T03:14:38.713 | SIM:NQU5 | Sell | 1 | 23675.5 | Passive |
| 2025-08-11T03:14:38.713 | SIM:NQU5 | Sell | 1 | 23675.5 | Passive |
| 2025-08-11T03:14:38.713 | SIM:NQU5 | Sell | 1 | 23675.5 | Passive |
| 2025-08-11T03:14:38.713 | SIM:NQU5 | Sell | 1 | 23675.5 | Passive |
| 2025-08-11T03:14:38.713 | SIM:NQU5 | Sell | 1 | 23675.5 | Passive |
| 2025-08-11T03:14:38.712 | SIM:NQU5 | Sell | 1 | 23675.5 | Passive |
| 2025-08-11T03:14:09.161 | SIM:NQU5 | Sell | 1 | 23670.75 | Passive |
| 2025-08-11T03:14:09.161 | SIM:NQU5 | Sell | 1 | 23670.75 | Passive |
| 2025-08-11T03:14:09.161 | SIM:NQU5 | Sell | 1 | 23670.75 | Passive |
| 2025-08-11T03:14:09.161 | SIM:NQU5 | Sell | 1 | 23670.75 | Passive |
| 2025-08-11T03:14:09.161 | SIM:NQU5 | Sell | 1 | 23670.75 | Passive |
| 2025-08-11T03:14:09.161 | SIM:NQU5 | Sell | 1 | 23670.75 | Passive |
| 2025-08-11T03:14:09.161 | SIM:NQU5 | Sell | 1 | 23670.75 | Passive |
| 2025-08-11T03:14:09.161 | SIM:NQU5 | Sell | 1 | 23670.75 | Passive |
| 2025-08-11T03:14:09.16 | SIM:NQU5 | Sell | 1 | 23670.75 | Passive |
| 2025-08-11T03:14:09.16 | SIM:NQU5 | Sell | 1 | 23670.75 | Passive |
| 2025-08-11T03:14:09.16 | SIM:NQU5 | Sell | 1 | 23670.75 | Passive |
| 2025-08-11T03:14:09.16 | SIM:NQU5 | Sell | 1 | 23670.75 | Passive |
| 2025-08-11T03:13:23.545 | SIM:NQU5 | Sell | 1 | 23673.5 | Passive |
| 2025-08-11T03:13:23.544 | SIM:NQU5 | Sell | 1 | 23673.5 | Passive |
| 2025-08-11T03:13:23.544 | SIM:NQU5 | Sell | 1 | 23673.5 | Passive |
| 2025-08-11T03:13:23.544 | SIM:NQU5 | Sell | 1 | 23673.5 | Passive |
| 2025-08-11T03:13:23.544 | SIM:NQU5 | Sell | 1 | 23673.5 | Passive |
| 2025-08-11T03:13:23.544 | SIM:NQU5 | Sell | 1 | 23673.5 | Passive |
| 2025-08-11T03:13:23.544 | SIM:NQU5 | Sell | 1 | 23673.5 | Passive |
| 2025-08-11T03:13:23.544 | SIM:NQU5 | Sell | 1 | 23673.5 | Passive |
| 2025-08-11T03:13:23.543 | SIM:NQU5 | Sell | 1 | 23673.5 | Passive |
| 2025-08-11T03:13:23.543 | SIM:NQU5 | Sell | 1 | 23673.5 | Passive |
| 2025-08-11T03:12:55.599 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:12:55.353 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:12:55.353 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:12:55.347 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:12:55.347 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:12:55.347 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:12:55.347 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:12:55.346 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:12:55.346 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:12:55.346 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:12:55.346 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:12:55.346 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:12:38.466 | SIM:NQU5 | Sell | 2 | 23680.5 | Passive |
| 2025-08-11T03:12:38.466 | SIM:NQU5 | Sell | 2 | 23680.5 | Passive |
| 2025-08-11T03:12:38.466 | SIM:NQU5 | Sell | 2 | 23680.5 | Passive |
| 2025-08-11T03:12:38.466 | SIM:NQU5 | Sell | 2 | 23680.5 | Passive |
| 2025-08-11T03:12:38.466 | SIM:NQU5 | Sell | 1 | 23680.5 | Passive |
| 2025-08-11T03:12:38.466 | SIM:NQU5 | Sell | 1 | 23680.5 | Passive |
| 2025-08-11T03:12:38.466 | SIM:NQU5 | Sell | 1 | 23680.5 | Passive |
| 2025-08-11T03:12:38.466 | SIM:NQU5 | Sell | 1 | 23680.5 | Passive |
| 2025-08-11T03:12:24.606 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:12:24.606 | SIM:NQU5 | Sell | 2 | 23682.25 | Passive |
| 2025-08-11T03:12:24.606 | SIM:NQU5 | Sell | 2 | 23682.25 | Passive |
| 2025-08-11T03:12:24.606 | SIM:NQU5 | Sell | 2 | 23682.25 | Passive |
| 2025-08-11T03:12:24.606 | SIM:NQU5 | Sell | 2 | 23682.25 | Passive |
| 2025-08-11T03:12:24.606 | SIM:NQU5 | Sell | 2 | 23682.25 | Passive |
| 2025-08-11T03:12:24.606 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:12:24.605 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:11:54.816 | SIM:NQU5 | Sell | 1 | 23677 | Passive |
| 2025-08-11T03:11:54.816 | SIM:NQU5 | Sell | 2 | 23677 | Passive |
| 2025-08-11T03:11:54.816 | SIM:NQU5 | Sell | 2 | 23677 | Passive |
| 2025-08-11T03:11:54.816 | SIM:NQU5 | Sell | 2 | 23677 | Passive |
| 2025-08-11T03:11:54.816 | SIM:NQU5 | Sell | 2 | 23677 | Passive |
| 2025-08-11T03:11:54.816 | SIM:NQU5 | Sell | 1 | 23677 | Passive |
| 2025-08-11T03:11:54.816 | SIM:NQU5 | Sell | 1 | 23677 | Passive |
| 2025-08-11T03:11:54.816 | SIM:NQU5 | Sell | 1 | 23677 | Passive |
| 2025-08-11T03:11:54.816 | SIM:NQU5 | Sell | 1 | 23677 | Passive |
| 2025-08-11T03:11:45.122 | SIM:NQU5 | Sell | 1 | 23686 | Passive |
| 2025-08-11T03:11:45.122 | SIM:NQU5 | Sell | 1 | 23686 | Passive |
| 2025-08-11T03:11:45.122 | SIM:NQU5 | Sell | 1 | 23686 | Passive |
| 2025-08-11T03:11:45.122 | SIM:NQU5 | Sell | 1 | 23686 | Passive |
| 2025-08-11T03:11:39.054 | SIM:NQU5 | Sell | 1 | 23687.5 | Passive |
| 2025-08-11T03:11:39.054 | SIM:NQU5 | Sell | 1 | 23687.5 | Passive |
| 2025-08-11T03:11:39.054 | SIM:NQU5 | Sell | 1 | 23687.5 | Passive |
| 2025-08-11T03:11:39.054 | SIM:NQU5 | Sell | 1 | 23687.5 | Passive |
| 2025-08-11T03:11:39.054 | SIM:NQU5 | Sell | 1 | 23687.5 | Passive |
| 2025-08-11T03:10:23.315 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:10:23.315 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:10:23.315 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:10:23.315 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:10:23.315 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:10:23.315 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:10:23.315 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:10:23.314 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:10:23.314 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:10:23.314 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:10:23.314 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:10:23.314 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:10:23.314 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:09:54.18 | SIM:NQU5 | Sell | 1 | 23687.25 | Passive |
| 2025-08-11T03:09:54.18 | SIM:NQU5 | Sell | 1 | 23687.25 | Passive |
| 2025-08-11T03:09:54.18 | SIM:NQU5 | Sell | 1 | 23687.25 | Passive |
| 2025-08-11T03:09:54.18 | SIM:NQU5 | Sell | 1 | 23687.25 | Passive |
| 2025-08-11T03:09:54.18 | SIM:NQU5 | Sell | 1 | 23687.25 | Passive |
| 2025-08-11T03:09:54.18 | SIM:NQU5 | Sell | 1 | 23687.25 | Passive |
| 2025-08-11T03:09:54.18 | SIM:NQU5 | Sell | 1 | 23687.25 | Passive |
| 2025-08-11T03:09:54.18 | SIM:NQU5 | Sell | 1 | 23687.25 | Passive |
| 2025-08-11T03:09:54.18 | SIM:NQU5 | Sell | 1 | 23687.25 | Passive |
| 2025-08-11T03:09:54.18 | SIM:NQU5 | Sell | 1 | 23687.25 | Passive |
| 2025-08-11T03:09:54.179 | SIM:NQU5 | Sell | 1 | 23687.25 | Passive |
| 2025-08-11T03:09:54.179 | SIM:NQU5 | Sell | 1 | 23687.25 | Passive |
| 2025-08-11T03:09:54.179 | SIM:NQU5 | Sell | 1 | 23687.25 | Passive |
| 2025-08-11T03:09:39.614 | SIM:NQU5 | Sell | 1 | 23689.75 | Aggressive |
| 2025-08-11T03:09:39.614 | SIM:NQU5 | Sell | 1 | 23689.75 | Passive |
| 2025-08-11T03:09:39.402 | SIM:NQU5 | Sell | 1 | 23689.75 | Passive |
| 2025-08-11T03:09:39.402 | SIM:NQU5 | Sell | 1 | 23689.75 | Passive |
| 2025-08-11T03:09:39.402 | SIM:NQU5 | Sell | 1 | 23689.75 | Passive |
| 2025-08-11T03:09:39.402 | SIM:NQU5 | Sell | 1 | 23689.75 | Passive |
| 2025-08-11T03:09:39.402 | SIM:NQU5 | Sell | 1 | 23689.75 | Passive |
| 2025-08-11T03:09:39.401 | SIM:NQU5 | Sell | 1 | 23689.75 | Passive |
| 2025-08-11T03:09:39.401 | SIM:NQU5 | Sell | 1 | 23689.75 | Passive |
| 2025-08-11T03:08:55.257 | SIM:NQU5 | Sell | 2 | 23692.75 | Passive |
| 2025-08-11T03:08:55.257 | SIM:NQU5 | Sell | 2 | 23692.75 | Passive |
| 2025-08-11T03:08:55.257 | SIM:NQU5 | Sell | 2 | 23692.75 | Passive |
| 2025-08-11T03:08:55.257 | SIM:NQU5 | Sell | 2 | 23692.75 | Passive |
| 2025-08-11T03:08:55.257 | SIM:NQU5 | Sell | 1 | 23692.75 | Passive |
| 2025-08-11T03:08:55.256 | SIM:NQU5 | Sell | 1 | 23692.75 | Passive |
| 2025-08-11T03:08:55.256 | SIM:NQU5 | Sell | 1 | 23692.75 | Passive |
| 2025-08-11T03:08:55.256 | SIM:NQU5 | Sell | 1 | 23692.75 | Passive |
| 2025-08-11T03:08:43.345 | SIM:NQU5 | Sell | 1 | 23688.5 | Aggressive |
| 2025-08-11T03:08:43.345 | SIM:NQU5 | Sell | 1 | 23688.5 | Passive |
| 2025-08-11T03:08:43.32 | SIM:NQU5 | Sell | 1 | 23688.5 | Passive |
| 2025-08-11T03:08:43.32 | SIM:NQU5 | Sell | 1 | 23688.5 | Passive |
| 2025-08-11T03:08:43.32 | SIM:NQU5 | Sell | 1 | 23688.5 | Passive |
| 2025-08-11T03:08:43.32 | SIM:NQU5 | Sell | 1 | 23688.5 | Passive |
| 2025-08-11T03:08:43.32 | SIM:NQU5 | Sell | 1 | 23688.5 | Passive |
| 2025-08-11T03:08:43.32 | SIM:NQU5 | Sell | 1 | 23688.5 | Passive |
| 2025-08-11T03:08:43.319 | SIM:NQU5 | Sell | 1 | 23688.5 | Passive |
| 2025-08-11T03:07:54.294 | SIM:NQU5 | Sell | 2 | 23685.5 | Passive |
| 2025-08-11T03:07:54.294 | SIM:NQU5 | Sell | 1 | 23685.5 | Passive |
| 2025-08-11T03:07:54.294 | SIM:NQU5 | Sell | 1 | 23685.5 | Passive |
| 2025-08-11T03:07:54.294 | SIM:NQU5 | Sell | 1 | 23685.5 | Passive |
| 2025-08-11T03:07:54.294 | SIM:NQU5 | Sell | 1 | 23685.5 | Passive |
| 2025-08-11T03:07:54.294 | SIM:NQU5 | Sell | 1 | 23685.5 | Passive |
| 2025-08-11T03:07:54.294 | SIM:NQU5 | Sell | 1 | 23685.5 | Passive |
| 2025-08-11T03:07:54.294 | SIM:NQU5 | Sell | 1 | 23685.5 | Passive |
| 2025-08-11T03:07:54.294 | SIM:NQU5 | Sell | 1 | 23685.5 | Passive |
| 2025-08-11T03:07:54.294 | SIM:NQU5 | Sell | 1 | 23685.5 | Passive |
| 2025-08-11T03:07:54.293 | SIM:NQU5 | Sell | 1 | 23685.5 | Passive |
| 2025-08-11T03:07:38.811 | SIM:NQU5 | Sell | 1 | 23684.75 | Passive |
| 2025-08-11T03:07:38.811 | SIM:NQU5 | Sell | 1 | 23684.75 | Passive |
| 2025-08-11T03:07:38.811 | SIM:NQU5 | Sell | 1 | 23684.75 | Passive |
| 2025-08-11T03:07:23.42 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:07:23.251 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:07:23.251 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:07:23.251 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:07:23.251 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:07:23.251 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:07:23.251 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:07:23.251 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:07:23.251 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:07:23.251 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:07:23.25 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:07:08.516 | SIM:NQU5 | Sell | 2 | 23676.75 | Passive |
| 2025-08-11T03:07:08.516 | SIM:NQU5 | Sell | 2 | 23676.75 | Passive |
| 2025-08-11T03:07:08.516 | SIM:NQU5 | Sell | 2 | 23676.75 | Passive |
| 2025-08-11T03:07:08.516 | SIM:NQU5 | Sell | 2 | 23676.75 | Passive |
| 2025-08-11T03:07:08.516 | SIM:NQU5 | Sell | 2 | 23676.75 | Passive |
| 2025-08-11T03:07:08.516 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:07:08.516 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:07:08.516 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:07:08.516 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:06:55.116 | SIM:NQU5 | Sell | 1 | 23676.5 | Passive |
| 2025-08-11T03:06:55.116 | SIM:NQU5 | Sell | 1 | 23676.5 | Passive |
| 2025-08-11T03:16:13.187 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:16:13.187 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:16:13.187 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:16:13.187 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:16:13.187 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:16:13.187 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:16:13.186 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:16:13.186 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:16:13.186 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:16:13.186 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:16:13.186 | SIM:NQU5 | Sell | 1 | 23676.75 | Passive |
| 2025-08-11T03:15:53.514 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:53.513 | SIM:NQU5 | Sell | 2 | 23682.25 | Passive |
| 2025-08-11T03:15:53.513 | SIM:NQU5 | Sell | 2 | 23682.25 | Passive |
| 2025-08-11T03:15:53.513 | SIM:NQU5 | Sell | 2 | 23682.25 | Passive |
| 2025-08-11T03:15:53.513 | SIM:NQU5 | Sell | 2 | 23682.25 | Passive |
| 2025-08-11T03:15:53.513 | SIM:NQU5 | Sell | 2 | 23682.25 | Passive |
| 2025-08-11T03:15:53.513 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:53.513 | SIM:NQU5 | Sell | 1 | 23682.25 | Passive |
| 2025-08-11T03:15:08.517 | SIM:NQU5 | Sell | 1 | 23680 | Passive |
| 2025-08-11T03:15:08.517 | SIM:NQU5 | Sell | 2 | 23680 | Passive |
| 2025-08-11T03:15:08.517 | SIM:NQU5 | Sell | 1 | 23680 | Passive |
| 2025-08-11T03:15:08.517 | SIM:NQU5 | Sell | 1 | 23680 | Passive |
| 2025-08-11T03:15:08.517 | SIM:NQU5 | Sell | 1 | 23680 | Passive |
| 2025-08-11T03:15:08.517 | SIM:NQU5 | Sell | 1 | 23680 | Passive |
| 2025-08-11T03:15:08.517 | SIM:NQU5 | Sell | 1 | 23680 | Aggressive |
| 2025-08-11T03:15:08.517 | SIM:NQU5 | Sell | 1 | 23680 | Aggressive |
| 2025-08-11T03:15:08.517 | SIM:NQU5 | Sell | 1 | 23680 | Passive |
| 2025-08-11T03:15:08.517 | SIM:NQU5 | Sell | 1 | 23680 | Passive |
| 2025-08-11T03:15:08.517 | SIM:NQU5 | Sell | 1 | 23680 | Passive |
| 2025-08-11T03:15:08.516 | SIM:NQU5 | Sell | 1 | 23680 | Passive |
| 2025-08-11T03:14:53.603 | SIM:NQU5 | Sell | 1 | 23677.75 | Passive |
| 2025-08-11T03:14:53.603 | SIM:NQU5 | Sell | 1 | 23677.75 | Passive |
| 2025-08-11T03:14:53.603 | SIM:NQU5 | Sell | 1 | 23677.75 | Passive |
| 2025-08-11T03:14:53.603 | SIM:NQU5 | Sell | 1 | 23677.75 | Passive |
| 2025-08-11T03:14:53.603 | SIM:NQU5 | Sell | 1 | 23677.75 | Passive |
| 2025-08-11T03:14:53.603 | SIM:NQU5 | Sell | 1 | 23677.75 | Passive |
| 2025-08-11T03:14:53.603 | SIM:NQU5 | Sell | 1 | 23677.75 | Passive |
| 2025-08-11T03:14:53.603 | SIM:NQU5 | Sell | 1 | 23677.75 | Passive |
| 2025-08-11T03:14:53.603 | SIM:NQU5 | Sell | 1 | 23677.75 | Passive |
| 2025-08-11T03:14:53.603 | SIM:NQU5 | Sell | 1 | 23677.75 | Passive |
| 2025-08-11T03:14:53.603 | SIM:NQU5 | Sell | 1 | 23677.75 | Passive |
| 2025-08-11T03:14:53.602 | SIM:NQU5 | Sell | 1 | 23677.75 | Passive |
| 2025-08-11T03:14:53.602 | SIM:NQU5 | Sell | 1 | 23677.75 | Passive |
| 2025-08-11T03:13:23.543 | SIM:NQU5 | Sell | 1 | 23673.5 | Passive |
| 2025-08-11T03:13:09.336 | SIM:NQU5 | Sell | 3 | 23678.75 | Passive |
| 2025-08-11T03:13:09.336 | SIM:NQU5 | Sell | 2 | 23678.75 | Passive |
| 2025-08-11T03:13:09.336 | SIM:NQU5 | Sell | 2 | 23678.75 | Passive |
| 2025-08-11T03:13:09.336 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:13:09.336 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:13:09.336 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:13:09.336 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:12:08.398 | SIM:NQU5 | Sell | 1 | 23679.75 | Passive |
| 2025-08-11T03:12:08.397 | SIM:NQU5 | Sell | 1 | 23679.75 | Passive |
| 2025-08-11T03:12:08.397 | SIM:NQU5 | Sell | 1 | 23679.75 | Passive |
| 2025-08-11T03:12:08.396 | SIM:NQU5 | Sell | 1 | 23679.75 | Passive |
| 2025-08-11T03:12:08.396 | SIM:NQU5 | Sell | 1 | 23679.75 | Passive |
| 2025-08-11T03:12:08.396 | SIM:NQU5 | Sell | 1 | 23679.75 | Passive |
| 2025-08-11T03:12:08.396 | SIM:NQU5 | Sell | 1 | 23679.75 | Passive |
| 2025-08-11T03:12:08.396 | SIM:NQU5 | Sell | 1 | 23679.75 | Passive |
| 2025-08-11T03:12:08.396 | SIM:NQU5 | Sell | 1 | 23679.75 | Passive |
| 2025-08-11T03:12:08.396 | SIM:NQU5 | Sell | 1 | 23679.75 | Passive |
| 2025-08-11T03:12:08.396 | SIM:NQU5 | Sell | 1 | 23679.75 | Passive |
| 2025-08-11T03:12:08.396 | SIM:NQU5 | Sell | 1 | 23679.75 | Passive |
| 2025-08-11T03:11:45.234 | SIM:NQU5 | Sell | 1 | 23686 | Passive |
| 2025-08-11T03:11:39.054 | SIM:NQU5 | Sell | 1 | 23687.5 | Passive |
| 2025-08-11T03:11:39.054 | SIM:NQU5 | Sell | 1 | 23687.5 | Passive |
| 2025-08-11T03:11:39.054 | SIM:NQU5 | Sell | 1 | 23687.5 | Passive |
| 2025-08-11T03:11:23.799 | SIM:NQU5 | Sell | 2 | 23688.75 | Passive |
| 2025-08-11T03:11:23.799 | SIM:NQU5 | Sell | 1 | 23688.75 | Passive |
| 2025-08-11T03:11:23.799 | SIM:NQU5 | Sell | 1 | 23688.75 | Passive |
| 2025-08-11T03:11:23.799 | SIM:NQU5 | Sell | 1 | 23688.75 | Passive |
| 2025-08-11T03:11:23.799 | SIM:NQU5 | Sell | 1 | 23688.75 | Passive |
| 2025-08-11T03:11:23.799 | SIM:NQU5 | Sell | 1 | 23688.75 | Passive |
| 2025-08-11T03:11:23.799 | SIM:NQU5 | Sell | 1 | 23688.75 | Passive |
| 2025-08-11T03:11:23.799 | SIM:NQU5 | Sell | 1 | 23688.75 | Passive |
| 2025-08-11T03:11:23.798 | SIM:NQU5 | Sell | 1 | 23688.75 | Passive |
| 2025-08-11T03:11:23.798 | SIM:NQU5 | Sell | 1 | 23688.75 | Passive |
| 2025-08-11T03:11:23.798 | SIM:NQU5 | Sell | 1 | 23688.75 | Passive |
| 2025-08-11T03:10:39.009 | SIM:NQU5 | Sell | 2 | 23689.25 | Passive |
| 2025-08-11T03:10:39.009 | SIM:NQU5 | Sell | 3 | 23689.25 | Passive |
| 2025-08-11T03:10:39.009 | SIM:NQU5 | Sell | 2 | 23689.25 | Passive |
| 2025-08-11T03:10:39.009 | SIM:NQU5 | Sell | 2 | 23689.25 | Passive |
| 2025-08-11T03:10:39.009 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:39.009 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:39.009 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:39.008 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:23.315 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:09:39.795 | SIM:NQU5 | Sell | 1 | 23689.75 | Passive |
| 2025-08-11T03:09:39.795 | SIM:NQU5 | Sell | 1 | 23689.75 | Aggressive |
| 2025-08-11T03:09:39.421 | SIM:NQU5 | Sell | 1 | 23689.75 | Passive |
| 2025-08-11T03:09:39.421 | SIM:NQU5 | Sell | 1 | 23689.75 | Passive |
| 2025-08-11T03:09:24.378 | SIM:NQU5 | Sell | 1 | 23693.25 | Passive |
| 2025-08-11T03:09:24.378 | SIM:NQU5 | Sell | 1 | 23693.25 | Passive |
| 2025-08-11T03:09:24.377 | SIM:NQU5 | Sell | 1 | 23693.25 | Passive |
| 2025-08-11T03:09:24.377 | SIM:NQU5 | Sell | 1 | 23693.25 | Passive |
| 2025-08-11T03:09:24.377 | SIM:NQU5 | Sell | 1 | 23693.25 | Aggressive |
| 2025-08-11T03:09:24.377 | SIM:NQU5 | Sell | 1 | 23693.25 | Aggressive |
| 2025-08-11T03:09:24.377 | SIM:NQU5 | Sell | 1 | 23693.25 | Passive |
| 2025-08-11T03:09:24.377 | SIM:NQU5 | Sell | 1 | 23693.25 | Passive |
| 2025-08-11T03:09:24.377 | SIM:NQU5 | Sell | 1 | 23693.25 | Passive |
| 2025-08-11T03:09:24.377 | SIM:NQU5 | Sell | 1 | 23693.25 | Passive |
| 2025-08-11T03:09:24.377 | SIM:NQU5 | Sell | 1 | 23693.25 | Passive |
| 2025-08-11T03:09:24.377 | SIM:NQU5 | Sell | 1 | 23693.25 | Passive |
| 2025-08-11T03:09:13.428 | SIM:NQU5 | Sell | 2 | 23691 | Passive |
| 2025-08-11T03:09:13.428 | SIM:NQU5 | Sell | 2 | 23691 | Passive |
| 2025-08-11T03:09:13.428 | SIM:NQU5 | Sell | 2 | 23691 | Passive |
| 2025-08-11T03:09:13.428 | SIM:NQU5 | Sell | 2 | 23691 | Passive |
| 2025-08-11T03:09:13.428 | SIM:NQU5 | Sell | 2 | 23691 | Passive |
| 2025-08-11T03:09:13.428 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:09:13.428 | SIM:NQU5 | Sell | 1 | 23691 | Passive |
| 2025-08-11T03:07:38.789 | SIM:NQU5 | Sell | 1 | 23684.75 | Passive |
| 2025-08-11T03:07:38.789 | SIM:NQU5 | Sell | 1 | 23684.75 | Passive |
| 2025-08-11T03:07:38.789 | SIM:NQU5 | Sell | 1 | 23684.75 | Passive |
| 2025-08-11T03:07:38.789 | SIM:NQU5 | Sell | 1 | 23684.75 | Passive |
| 2025-08-11T03:07:38.789 | SIM:NQU5 | Sell | 1 | 23684.75 | Passive |
| 2025-08-11T03:07:38.789 | SIM:NQU5 | Sell | 1 | 23684.75 | Passive |
| 2025-08-11T03:07:38.789 | SIM:NQU5 | Sell | 1 | 23684.75 | Passive |
| 2025-08-11T03:07:38.789 | SIM:NQU5 | Sell | 1 | 23684.75 | Passive |
| 2025-08-11T03:07:38.789 | SIM:NQU5 | Sell | 1 | 23684.75 | Passive |
| 2025-08-11T03:07:38.789 | SIM:NQU5 | Sell | 1 | 23684.75 | Passive |
| 2025-08-11T03:07:38.788 | SIM:NQU5 | Sell | 1 | 23684.75 | Passive |
| 2025-08-11T03:07:23.42 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:07:23.29 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:07:23.29 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:07:23.289 | SIM:NQU5 | Sell | 1 | 23678.75 | Passive |
| 2025-08-11T03:06:55.4 | SIM:NQU5 | Sell | 1 | 23676.5 | Passive |
| 2025-08-11T03:06:55.4 | SIM:NQU5 | Sell | 1 | 23676.5 | Passive |
| 2025-08-11T03:06:55.4 | SIM:NQU5 | Sell | 1 | 23676.5 | Passive |
| 2025-08-11T03:06:55.4 | SIM:NQU5 | Sell | 1 | 23676.5 | Passive |
| 2025-08-11T03:06:55.399 | SIM:NQU5 | Sell | 1 | 23676.5 | Passive |
| 2025-08-11T03:06:55.108 | SIM:NQU5 | Sell | 1 | 23676.5 | Passive |
| 2025-08-11T03:06:54.638 | SIM:NQU5 | Sell | 1 | 23676.5 | Passive |
| 2025-08-11T03:06:54.638 | SIM:NQU5 | Sell | 1 | 23676.5 | Passive |
| 2025-08-11T03:06:54.638 | SIM:NQU5 | Sell | 1 | 23676.5 | Passive |
| 2025-08-11T03:06:54.637 | SIM:NQU5 | Sell | 1 | 23676.5 | Passive |
| 2025-08-11T03:06:54.637 | SIM:NQU5 | Sell | 1 | 23676.5 | Passive |
| 2025-08-11T03:06:54.637 | SIM:NQU5 | Sell | 1 | 23676.5 | Passive |
| 2025-08-11T03:15:24.489 | SIM:NQU5 | Sell | 1 | 23684 | Passive |
| 2025-08-11T03:15:24.489 | SIM:NQU5 | Sell | 1 | 23684 | Aggressive |
| 2025-08-11T03:15:24.489 | SIM:NQU5 | Sell | 1 | 23684 | Aggressive |
| 2025-08-11T03:15:24.489 | SIM:NQU5 | Sell | 1 | 23684 | Passive |
| 2025-08-11T03:15:24.489 | SIM:NQU5 | Sell | 1 | 23684 | Passive |
| 2025-08-11T03:15:24.489 | SIM:NQU5 | Sell | 1 | 23684 | Passive |
| 2025-08-11T03:15:24.489 | SIM:NQU5 | Sell | 1 | 23684 | Passive |
| 2025-08-11T03:15:24.489 | SIM:NQU5 | Sell | 1 | 23684 | Passive |
| 2025-08-11T03:15:24.489 | SIM:NQU5 | Sell | 1 | 23684 | Passive |
| 2025-08-11T03:15:24.489 | SIM:NQU5 | Sell | 1 | 23684 | Passive |
| 2025-08-11T03:15:24.488 | SIM:NQU5 | Sell | 1 | 23684 | Passive |
| 2025-08-11T03:15:24.487 | SIM:NQU5 | Sell | 1 | 23684 | Passive |
| 2025-08-11T03:15:24.487 | SIM:NQU5 | Sell | 1 | 23684 | Passive |
| 2025-08-11T03:14:25.778 | SIM:NQU5 | Sell | 2 | 23675.5 | Passive |
| 2025-08-11T03:14:25.778 | SIM:NQU5 | Sell | 2 | 23675.5 | Passive |
| 2025-08-11T03:14:25.778 | SIM:NQU5 | Sell | 2 | 23675.5 | Passive |
| 2025-08-11T03:14:25.778 | SIM:NQU5 | Sell | 1 | 23675.5 | Passive |
| 2025-08-11T03:14:25.778 | SIM:NQU5 | Sell | 1 | 23675.5 | Passive |
| 2025-08-11T03:14:25.778 | SIM:NQU5 | Sell | 1 | 23675.5 | Passive |
| 2025-08-11T03:14:25.778 | SIM:NQU5 | Sell | 1 | 23675.5 | Passive |
| 2025-08-11T03:14:25.778 | SIM:NQU5 | Sell | 1 | 23675.5 | Passive |
| 2025-08-11T03:14:25.778 | SIM:NQU5 | Sell | 1 | 23675.5 | Passive |
| 2025-08-11T03:13:54.395 | SIM:NQU5 | Sell | 1 | 23669 | Passive |
| 2025-08-11T03:13:54.395 | SIM:NQU5 | Sell | 2 | 23669 | Passive |
| 2025-08-11T03:13:54.395 | SIM:NQU5 | Sell | 1 | 23669 | Passive |
| 2025-08-11T03:13:54.394 | SIM:NQU5 | Sell | 2 | 23669 | Passive |
| 2025-08-11T03:13:54.394 | SIM:NQU5 | Sell | 2 | 23669 | Passive |
| 2025-08-11T03:13:54.394 | SIM:NQU5 | Sell | 1 | 23669 | Passive |
| 2025-08-11T03:13:54.394 | SIM:NQU5 | Sell | 1 | 23669 | Passive |
| 2025-08-11T03:13:54.394 | SIM:NQU5 | Sell | 1 | 23669 | Passive |
| 2025-08-11T03:13:54.394 | SIM:NQU5 | Sell | 1 | 23669 | Passive |
| 2025-08-11T03:13:39.905 | SIM:NQU5 | Sell | 1 | 23669.75 | Passive |
| 2025-08-11T03:13:39.905 | SIM:NQU5 | Sell | 2 | 23669.75 | Passive |
| 2025-08-11T03:13:39.905 | SIM:NQU5 | Sell | 2 | 23669.75 | Passive |
| 2025-08-11T03:13:39.905 | SIM:NQU5 | Sell | 2 | 23669.75 | Passive |
| 2025-08-11T03:13:39.904 | SIM:NQU5 | Sell | 2 | 23669.75 | Passive |
| 2025-08-11T03:13:39.904 | SIM:NQU5 | Sell | 1 | 23669.75 | Passive |
| 2025-08-11T03:13:39.904 | SIM:NQU5 | Sell | 1 | 23669.75 | Passive |
| 2025-08-11T03:11:12.337 | SIM:NQU5 | Sell | 1 | 23688.25 | Passive |
| 2025-08-11T03:11:12.336 | SIM:NQU5 | Sell | 1 | 23688.25 | Passive |
| 2025-08-11T03:11:12.336 | SIM:NQU5 | Sell | 1 | 23688.25 | Passive |
| 2025-08-11T03:11:12.336 | SIM:NQU5 | Sell | 1 | 23688.25 | Passive |
| 2025-08-11T03:11:12.336 | SIM:NQU5 | Sell | 1 | 23688.25 | Passive |
| 2025-08-11T03:11:12.336 | SIM:NQU5 | Sell | 1 | 23688.25 | Passive |
| 2025-08-11T03:11:12.336 | SIM:NQU5 | Sell | 1 | 23688.25 | Passive |
| 2025-08-11T03:11:12.336 | SIM:NQU5 | Sell | 1 | 23688.25 | Passive |
| 2025-08-11T03:11:12.336 | SIM:NQU5 | Sell | 1 | 23688.25 | Passive |
| 2025-08-11T03:11:12.336 | SIM:NQU5 | Sell | 1 | 23688.25 | Passive |
| 2025-08-11T03:11:12.336 | SIM:NQU5 | Sell | 1 | 23688.25 | Passive |
| 2025-08-11T03:11:12.336 | SIM:NQU5 | Sell | 1 | 23688.25 | Passive |
| 2025-08-11T03:11:12.336 | SIM:NQU5 | Sell | 1 | 23688.25 | Passive |
| 2025-08-11T03:10:55.603 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:55.603 | SIM:NQU5 | Sell | 1 | 23689.25 | Aggressive |
| 2025-08-11T03:10:55.603 | SIM:NQU5 | Sell | 1 | 23689.25 | Aggressive |
| 2025-08-11T03:10:55.603 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:55.603 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:55.602 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:55.602 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:55.602 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:55.602 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:55.602 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:55.602 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:55.602 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:55.602 | SIM:NQU5 | Sell | 1 | 23689.25 | Passive |
| 2025-08-11T03:10:09.337 | SIM:NQU5 | Sell | 1 | 23690.75 | Passive |
| 2025-08-11T03:10:09.337 | SIM:NQU5 | Sell | 2 | 23690.75 | Passive |
| 2025-08-11T03:10:09.337 | SIM:NQU5 | Sell | 2 | 23690.75 | Passive |
| 2025-08-11T03:10:09.337 | SIM:NQU5 | Sell | 2 | 23690.75 | Passive |
| 2025-08-11T03:10:09.337 | SIM:NQU5 | Sell | 2 | 23690.75 | Passive |
| 2025-08-11T03:10:09.337 | SIM:NQU5 | Sell | 2 | 23690.75 | Passive |
| 2025-08-11T03:10:09.337 | SIM:NQU5 | Sell | 1 | 23690.75 | Passive |
| 2025-08-11T03:10:09.337 | SIM:NQU5 | Sell | 1 | 23690.75 | Passive |
| 2025-08-11T03:08:43.326 | SIM:NQU5 | Sell | 1 | 23688.5 | Passive |
| 2025-08-11T03:08:43.326 | SIM:NQU5 | Sell | 1 | 23688.5 | Passive |
| 2025-08-11T03:08:24.075 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:24.075 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:24.075 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:24.075 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:24.075 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:24.075 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:24.075 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:24.074 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:24.074 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:24.074 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:24.074 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:24.074 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:09.201 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:09.201 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:09.201 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:09.201 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:09.201 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:09.201 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:09.201 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:09.201 | SIM:NQU5 | Sell | 1 | 23689 | Aggressive |
| 2025-08-11T03:08:09.201 | SIM:NQU5 | Sell | 1 | 23689 | Aggressive |
| 2025-08-11T03:08:09.201 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:08:09.201 | SIM:NQU5 | Sell | 1 | 23689 | Passive |
| 2025-08-11T03:06:38.877 | SIM:NQU5 | Sell | 1 | 23674.5 | Passive |
| 2025-08-11T03:06:38.877 | SIM:NQU5 | Sell | 1 | 23674.5 | Passive |
| 2025-08-11T03:06:38.876 | SIM:NQU5 | Sell | 1 | 23674.5 | Passive |
| 2025-08-11T03:06:38.876 | SIM:NQU5 | Sell | 2 | 23674.5 | Passive |
| 2025-08-11T03:06:38.876 | SIM:NQU5 | Sell | 2 | 23674.5 | Passive |
| 2025-08-11T03:06:38.876 | SIM:NQU5 | Sell | 1 | 23674.5 | Passive |
| 2025-08-11T03:06:38.876 | SIM:NQU5 | Sell | 1 | 23674.5 | Passive |
| 2025-08-11T03:06:38.876 | SIM:NQU5 | Sell | 1 | 23674.5 | Passive |
| 2025-08-11T03:06:38.876 | SIM:NQU5 | Sell | 1 | 23674.5 | Passive |
| 2025-08-11T03:06:38.876 | SIM:NQU5 | Sell | 1 | 23674.5 | Passive |
| 2025-08-11T03:06:38.876 | SIM:NQU5 | Sell | 1 | 23674.5 | Passive |
Date - Time
CQG Symbol
ENQ
Exchange Symbol
SIM:NQU5
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
23691.6368
Average Total
23697.17
VWAP Slippage
5.5292
Arrival Price
23,704.0000
Destination Price
23,673.6250
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T03:05:22.112 | SIM:NQU5 | Buy | 1 | 23685.75 | Aggressive |
| 2025-08-11T03:05:22.111 | SIM:NQU5 | Buy | 1 | 23686.75 | Aggressive |
| 2025-08-11T03:05:22.111 | SIM:NQU5 | Buy | 3 | 23686.5 | Aggressive |
| 2025-08-11T03:05:22.111 | SIM:NQU5 | Buy | 3 | 23686.25 | Aggressive |
| 2025-08-11T03:05:22.111 | SIM:NQU5 | Buy | 2 | 23686 | Aggressive |
| 2025-08-11T03:05:22.111 | SIM:NQU5 | Buy | 2 | 23685.75 | Aggressive |
| 2025-08-11T03:05:09.446 | SIM:NQU5 | Buy | 1 | 23687.25 | Passive |
| 2025-08-11T03:05:09.446 | SIM:NQU5 | Buy | 1 | 23687.25 | Passive |
| 2025-08-11T03:05:09.446 | SIM:NQU5 | Buy | 1 | 23687.25 | Passive |
| 2025-08-11T03:05:09.446 | SIM:NQU5 | Buy | 1 | 23687.25 | Passive |
| 2025-08-11T03:05:09.446 | SIM:NQU5 | Buy | 1 | 23687.25 | Passive |
| 2025-08-11T03:05:09.446 | SIM:NQU5 | Buy | 1 | 23687.25 | Passive |
| 2025-08-11T03:05:09.446 | SIM:NQU5 | Buy | 1 | 23687.25 | Passive |
| 2025-08-11T03:05:09.446 | SIM:NQU5 | Buy | 1 | 23687.25 | Passive |
| 2025-08-11T03:05:09.445 | SIM:NQU5 | Buy | 1 | 23687.25 | Passive |
| 2025-08-11T03:05:09.445 | SIM:NQU5 | Buy | 1 | 23687.25 | Passive |
| 2025-08-11T03:05:09.445 | SIM:NQU5 | Buy | 1 | 23687.25 | Passive |
| 2025-08-11T03:04:39.595 | SIM:NQU5 | Buy | 1 | 23685.75 | Passive |
| 2025-08-11T03:04:39.595 | SIM:NQU5 | Buy | 1 | 23685.75 | Passive |
| 2025-08-11T03:04:39.595 | SIM:NQU5 | Buy | 1 | 23685.75 | Passive |
| 2025-08-11T03:04:39.595 | SIM:NQU5 | Buy | 1 | 23685.75 | Passive |
| 2025-08-11T03:04:39.595 | SIM:NQU5 | Buy | 1 | 23685.75 | Passive |
| 2025-08-11T03:04:39.595 | SIM:NQU5 | Buy | 1 | 23685.75 | Passive |
| 2025-08-11T03:04:39.595 | SIM:NQU5 | Buy | 1 | 23685.75 | Passive |
| 2025-08-11T03:04:39.595 | SIM:NQU5 | Buy | 1 | 23685.75 | Passive |
| 2025-08-11T03:04:39.595 | SIM:NQU5 | Buy | 1 | 23685.75 | Passive |
| 2025-08-11T03:04:39.595 | SIM:NQU5 | Buy | 1 | 23685.75 | Passive |
| 2025-08-11T03:02:40.17 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.17 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.17 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.17 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.17 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.17 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.17 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.17 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.17 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.018 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.018 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.018 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.018 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.018 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.018 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.018 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.018 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:02:40.018 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:04:53.811 | SIM:NQU5 | Buy | 1 | 23687 | Passive |
| 2025-08-11T03:04:53.811 | SIM:NQU5 | Buy | 1 | 23687 | Passive |
| 2025-08-11T03:04:53.811 | SIM:NQU5 | Buy | 1 | 23687 | Passive |
| 2025-08-11T03:04:53.811 | SIM:NQU5 | Buy | 1 | 23687 | Passive |
| 2025-08-11T03:04:53.811 | SIM:NQU5 | Buy | 1 | 23687 | Passive |
| 2025-08-11T03:04:53.811 | SIM:NQU5 | Buy | 1 | 23687 | Passive |
| 2025-08-11T03:04:53.811 | SIM:NQU5 | Buy | 1 | 23687 | Passive |
| 2025-08-11T03:04:53.811 | SIM:NQU5 | Buy | 1 | 23687 | Passive |
| 2025-08-11T03:04:53.81 | SIM:NQU5 | Buy | 1 | 23687 | Passive |
| 2025-08-11T03:04:39.596 | SIM:NQU5 | Buy | 1 | 23685.75 | Passive |
| 2025-08-11T03:04:39.596 | SIM:NQU5 | Buy | 1 | 23685.75 | Passive |
| 2025-08-11T03:04:39.595 | SIM:NQU5 | Buy | 1 | 23685.75 | Passive |
| 2025-08-11T03:04:39.595 | SIM:NQU5 | Buy | 1 | 23685.75 | Passive |
| 2025-08-11T03:04:25.062 | SIM:NQU5 | Buy | 1 | 23688 | Passive |
| 2025-08-11T03:04:25.062 | SIM:NQU5 | Buy | 1 | 23688 | Passive |
| 2025-08-11T03:04:25.062 | SIM:NQU5 | Buy | 1 | 23688 | Passive |
| 2025-08-11T03:04:25.061 | SIM:NQU5 | Buy | 1 | 23688 | Passive |
| 2025-08-11T03:04:25.061 | SIM:NQU5 | Buy | 1 | 23688 | Passive |
| 2025-08-11T03:04:25.061 | SIM:NQU5 | Buy | 1 | 23688 | Passive |
| 2025-08-11T03:04:25.061 | SIM:NQU5 | Buy | 1 | 23688 | Passive |
| 2025-08-11T03:04:25.061 | SIM:NQU5 | Buy | 1 | 23688 | Passive |
| 2025-08-11T03:04:25.061 | SIM:NQU5 | Buy | 1 | 23688 | Passive |
| 2025-08-11T03:04:25.061 | SIM:NQU5 | Buy | 1 | 23688 | Passive |
| 2025-08-11T03:04:25.061 | SIM:NQU5 | Buy | 1 | 23688 | Passive |
| 2025-08-11T03:04:25.061 | SIM:NQU5 | Buy | 1 | 23688 | Passive |
| 2025-08-11T03:04:25.061 | SIM:NQU5 | Buy | 1 | 23688 | Passive |
| 2025-08-11T03:04:25.061 | SIM:NQU5 | Buy | 1 | 23688 | Passive |
| 2025-08-11T03:03:53.215 | SIM:NQU5 | Buy | 1 | 23689.75 | Passive |
| 2025-08-11T03:03:53.215 | SIM:NQU5 | Buy | 1 | 23689.75 | Passive |
| 2025-08-11T03:03:53.215 | SIM:NQU5 | Buy | 1 | 23689.75 | Passive |
| 2025-08-11T03:03:53.215 | SIM:NQU5 | Buy | 1 | 23689.75 | Passive |
| 2025-08-11T03:03:53.215 | SIM:NQU5 | Buy | 1 | 23689.75 | Passive |
| 2025-08-11T03:03:53.215 | SIM:NQU5 | Buy | 1 | 23689.75 | Passive |
| 2025-08-11T03:03:53.215 | SIM:NQU5 | Buy | 1 | 23689.75 | Passive |
| 2025-08-11T03:03:53.214 | SIM:NQU5 | Buy | 1 | 23689.75 | Passive |
| 2025-08-11T03:03:53.214 | SIM:NQU5 | Buy | 1 | 23689.75 | Passive |
| 2025-08-11T03:03:53.214 | SIM:NQU5 | Buy | 1 | 23689.75 | Passive |
| 2025-08-11T03:03:53.214 | SIM:NQU5 | Buy | 1 | 23689.75 | Passive |
| 2025-08-11T03:03:53.214 | SIM:NQU5 | Buy | 1 | 23689.75 | Passive |
| 2025-08-11T03:03:53.214 | SIM:NQU5 | Buy | 1 | 23689.75 | Passive |
| 2025-08-11T03:03:53.214 | SIM:NQU5 | Buy | 1 | 23689.75 | Passive |
| 2025-08-11T03:03:07.132 | SIM:NQU5 | Buy | 1 | 23693.75 | Passive |
| 2025-08-11T03:03:07.132 | SIM:NQU5 | Buy | 1 | 23693.75 | Passive |
| 2025-08-11T03:03:07.132 | SIM:NQU5 | Buy | 1 | 23693.75 | Passive |
| 2025-08-11T03:03:07.132 | SIM:NQU5 | Buy | 1 | 23693.75 | Passive |
| 2025-08-11T03:03:07.132 | SIM:NQU5 | Buy | 1 | 23693.75 | Passive |
| 2025-08-11T03:03:07.131 | SIM:NQU5 | Buy | 1 | 23693.75 | Passive |
| 2025-08-11T03:03:07.131 | SIM:NQU5 | Buy | 1 | 23693.75 | Passive |
| 2025-08-11T03:03:07.131 | SIM:NQU5 | Buy | 1 | 23693.75 | Passive |
| 2025-08-11T03:03:07.131 | SIM:NQU5 | Buy | 1 | 23693.75 | Passive |
| 2025-08-11T03:03:07.131 | SIM:NQU5 | Buy | 1 | 23693.75 | Passive |
| 2025-08-11T03:03:07.131 | SIM:NQU5 | Buy | 1 | 23693.75 | Passive |
| 2025-08-11T03:02:52.687 | SIM:NQU5 | Buy | 1 | 23693 | Passive |
| 2025-08-11T03:02:52.687 | SIM:NQU5 | Buy | 1 | 23693 | Passive |
| 2025-08-11T03:02:52.687 | SIM:NQU5 | Buy | 1 | 23693 | Passive |
| 2025-08-11T03:02:52.687 | SIM:NQU5 | Buy | 1 | 23693 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:02:26.314 | SIM:NQU5 | Buy | 1 | 23690.25 | Passive |
| 2025-08-11T03:01:57.186 | SIM:NQU5 | Buy | 2 | 23693 | Passive |
| 2025-08-11T03:01:57.186 | SIM:NQU5 | Buy | 2 | 23693 | Passive |
| 2025-08-11T03:01:57.186 | SIM:NQU5 | Buy | 2 | 23693 | Passive |
| 2025-08-11T03:01:57.186 | SIM:NQU5 | Buy | 2 | 23693 | Passive |
| 2025-08-11T03:01:57.186 | SIM:NQU5 | Buy | 2 | 23693 | Passive |
| 2025-08-11T03:01:57.186 | SIM:NQU5 | Buy | 2 | 23693 | Passive |
| 2025-08-11T03:01:57.186 | SIM:NQU5 | Buy | 2 | 23693 | Passive |
| 2025-08-11T03:01:57.185 | SIM:NQU5 | Buy | 1 | 23693 | Passive |
| 2025-08-11T03:01:57.185 | SIM:NQU5 | Buy | 1 | 23693 | Passive |
| 2025-08-11T03:01:07.384 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:01:07.384 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:01:07.384 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:01:07.384 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:01:07.384 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:00:07.823 | SIM:NQU5 | Buy | 1 | 23705.75 | Passive |
| 2025-08-11T03:00:07.823 | SIM:NQU5 | Buy | 2 | 23705.75 | Passive |
| 2025-08-11T02:59:09.317 | SIM:NQU5 | Buy | 1 | 23701.75 | Passive |
| 2025-08-11T02:59:09.317 | SIM:NQU5 | Buy | 2 | 23701.75 | Passive |
| 2025-08-11T02:59:09.317 | SIM:NQU5 | Buy | 1 | 23701.75 | Passive |
| 2025-08-11T02:59:09.317 | SIM:NQU5 | Buy | 1 | 23701.75 | Passive |
| 2025-08-11T02:59:09.317 | SIM:NQU5 | Buy | 1 | 23701.75 | Passive |
| 2025-08-11T02:59:09.317 | SIM:NQU5 | Buy | 1 | 23701.75 | Passive |
| 2025-08-11T02:59:02.318 | SIM:NQU5 | Buy | 1 | 23701.5 | Passive |
| 2025-08-11T02:59:02.318 | SIM:NQU5 | Buy | 1 | 23701.5 | Passive |
| 2025-08-11T02:59:02.318 | SIM:NQU5 | Buy | 1 | 23701.5 | Passive |
| 2025-08-11T02:59:02.318 | SIM:NQU5 | Buy | 1 | 23701.5 | Passive |
| 2025-08-11T02:57:04.591 | SIM:NQU5 | Buy | 2 | 23702.25 | Passive |
| 2025-08-11T02:57:04.591 | SIM:NQU5 | Buy | 2 | 23702.25 | Passive |
| 2025-08-11T02:57:04.591 | SIM:NQU5 | Buy | 1 | 23702.25 | Passive |
| 2025-08-11T02:57:04.591 | SIM:NQU5 | Buy | 1 | 23702.25 | Passive |
| 2025-08-11T02:57:04.591 | SIM:NQU5 | Buy | 1 | 23702.25 | Passive |
| 2025-08-11T02:57:04.591 | SIM:NQU5 | Buy | 1 | 23702.25 | Passive |
| 2025-08-11T03:03:22.264 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:03:22.264 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:03:22.264 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:03:22.264 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:03:22.264 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:03:22.264 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:03:22.264 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:03:22.264 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:03:22.264 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:03:22.263 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:03:22.263 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:03:22.263 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:03:22.263 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:03:07.133 | SIM:NQU5 | Buy | 1 | 23693.75 | Passive |
| 2025-08-11T03:03:07.132 | SIM:NQU5 | Buy | 1 | 23693.75 | Passive |
| 2025-08-11T03:03:07.132 | SIM:NQU5 | Buy | 1 | 23693.75 | Passive |
| 2025-08-11T03:02:07.985 | SIM:NQU5 | Buy | 2 | 23687.75 | Passive |
| 2025-08-11T03:02:07.985 | SIM:NQU5 | Buy | 2 | 23687.75 | Passive |
| 2025-08-11T03:02:07.985 | SIM:NQU5 | Buy | 2 | 23687.75 | Passive |
| 2025-08-11T03:02:07.985 | SIM:NQU5 | Buy | 2 | 23687.75 | Passive |
| 2025-08-11T03:02:07.985 | SIM:NQU5 | Buy | 2 | 23687.75 | Passive |
| 2025-08-11T03:02:07.984 | SIM:NQU5 | Buy | 2 | 23687.75 | Passive |
| 2025-08-11T03:02:07.984 | SIM:NQU5 | Buy | 2 | 23687.75 | Passive |
| 2025-08-11T03:02:07.984 | SIM:NQU5 | Buy | 2 | 23687.75 | Passive |
| 2025-08-11T03:02:07.984 | SIM:NQU5 | Buy | 1 | 23687.75 | Passive |
| 2025-08-11T03:02:07.984 | SIM:NQU5 | Buy | 1 | 23687.75 | Passive |
| 2025-08-11T03:01:37.315 | SIM:NQU5 | Buy | 1 | 23692.25 | Passive |
| 2025-08-11T03:01:37.315 | SIM:NQU5 | Buy | 2 | 23692.25 | Passive |
| 2025-08-11T03:01:37.315 | SIM:NQU5 | Buy | 2 | 23692.25 | Passive |
| 2025-08-11T03:01:37.315 | SIM:NQU5 | Buy | 1 | 23692.25 | Passive |
| 2025-08-11T03:01:37.315 | SIM:NQU5 | Buy | 1 | 23692.25 | Passive |
| 2025-08-11T03:01:37.315 | SIM:NQU5 | Buy | 1 | 23692.25 | Passive |
| 2025-08-11T03:01:37.314 | SIM:NQU5 | Buy | 1 | 23692.25 | Passive |
| 2025-08-11T03:01:37.314 | SIM:NQU5 | Buy | 1 | 23692.25 | Passive |
| 2025-08-11T03:01:37.314 | SIM:NQU5 | Buy | 1 | 23692.25 | Passive |
| 2025-08-11T03:01:37.314 | SIM:NQU5 | Buy | 1 | 23692.25 | Passive |
| 2025-08-11T03:01:37.314 | SIM:NQU5 | Buy | 1 | 23692.25 | Passive |
| 2025-08-11T03:01:37.314 | SIM:NQU5 | Buy | 1 | 23692.25 | Passive |
| 2025-08-11T03:01:37.314 | SIM:NQU5 | Buy | 1 | 23692.25 | Passive |
| 2025-08-11T03:01:07.384 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:01:07.383 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:01:07.383 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:01:07.383 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:01:07.383 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:01:07.383 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:01:07.383 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:01:07.383 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:01:07.383 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:01:07.383 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T03:00:52.439 | SIM:NQU5 | Buy | 1 | 23704 | Passive |
| 2025-08-11T03:00:52.439 | SIM:NQU5 | Buy | 2 | 23704 | Passive |
| 2025-08-11T03:00:52.439 | SIM:NQU5 | Buy | 2 | 23704 | Passive |
| 2025-08-11T03:00:52.439 | SIM:NQU5 | Buy | 2 | 23704 | Passive |
| 2025-08-11T03:00:52.439 | SIM:NQU5 | Buy | 2 | 23704 | Passive |
| 2025-08-11T03:00:52.439 | SIM:NQU5 | Buy | 2 | 23704 | Passive |
| 2025-08-11T03:00:52.439 | SIM:NQU5 | Buy | 2 | 23704 | Passive |
| 2025-08-11T03:00:52.439 | SIM:NQU5 | Buy | 1 | 23704 | Passive |
| 2025-08-11T03:00:52.439 | SIM:NQU5 | Buy | 1 | 23704 | Passive |
| 2025-08-11T03:00:52.439 | SIM:NQU5 | Buy | 1 | 23704 | Passive |
| 2025-08-11T03:00:52.439 | SIM:NQU5 | Buy | 1 | 23704 | Passive |
| 2025-08-11T03:00:52.439 | SIM:NQU5 | Buy | 1 | 23704 | Passive |
| 2025-08-11T03:00:52.438 | SIM:NQU5 | Buy | 1 | 23704 | Passive |
| 2025-08-11T03:00:52.438 | SIM:NQU5 | Buy | 1 | 23704 | Passive |
| 2025-08-11T03:00:52.438 | SIM:NQU5 | Buy | 1 | 23704 | Passive |
| 2025-08-11T03:00:07.781 | SIM:NQU5 | Buy | 2 | 23705.75 | Passive |
| 2025-08-11T03:00:07.781 | SIM:NQU5 | Buy | 2 | 23705.75 | Passive |
| 2025-08-11T03:00:07.716 | SIM:NQU5 | Buy | 2 | 23705.75 | Passive |
| 2025-08-11T03:00:07.716 | SIM:NQU5 | Buy | 2 | 23705.75 | Passive |
| 2025-08-11T03:00:07.716 | SIM:NQU5 | Buy | 2 | 23705.75 | Passive |
| 2025-08-11T03:00:07.716 | SIM:NQU5 | Buy | 2 | 23705.75 | Passive |
| 2025-08-11T03:00:07.716 | SIM:NQU5 | Buy | 2 | 23705.75 | Passive |
| 2025-08-11T03:00:07.716 | SIM:NQU5 | Buy | 2 | 23705.75 | Passive |
| 2025-08-11T03:00:07.715 | SIM:NQU5 | Buy | 2 | 23705.75 | Passive |
| 2025-08-11T03:00:07.715 | SIM:NQU5 | Buy | 2 | 23705.75 | Passive |
| 2025-08-11T03:00:07.715 | SIM:NQU5 | Buy | 2 | 23705.75 | Passive |
| 2025-08-11T03:00:07.715 | SIM:NQU5 | Buy | 1 | 23705.75 | Passive |
| 2025-08-11T03:00:07.715 | SIM:NQU5 | Buy | 1 | 23705.75 | Passive |
| 2025-08-11T02:59:55.012 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.012 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.012 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.012 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.011 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.011 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.011 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.011 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.011 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.011 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.011 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.011 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.011 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.011 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.011 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:55.01 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:23.179 | SIM:NQU5 | Buy | 2 | 23697 | Passive |
| 2025-08-11T02:59:23.178 | SIM:NQU5 | Buy | 2 | 23697 | Passive |
| 2025-08-11T02:59:23.178 | SIM:NQU5 | Buy | 1 | 23697 | Passive |
| 2025-08-11T02:59:23.178 | SIM:NQU5 | Buy | 1 | 23697 | Passive |
| 2025-08-11T02:59:07.591 | SIM:NQU5 | Buy | 2 | 23702.5 | Aggressive |
| 2025-08-11T02:58:37.891 | SIM:NQU5 | Buy | 1 | 23702.25 | Passive |
| 2025-08-11T02:58:37.891 | SIM:NQU5 | Buy | 1 | 23702.25 | Passive |
| 2025-08-11T02:58:37.891 | SIM:NQU5 | Buy | 1 | 23702.25 | Passive |
| 2025-08-11T02:58:37.891 | SIM:NQU5 | Buy | 1 | 23702.25 | Passive |
| 2025-08-11T02:58:37.891 | SIM:NQU5 | Buy | 1 | 23702.25 | Passive |
| 2025-08-11T02:58:37.891 | SIM:NQU5 | Buy | 1 | 23702.25 | Passive |
| 2025-08-11T02:58:37.891 | SIM:NQU5 | Buy | 1 | 23702.25 | Passive |
| 2025-08-11T02:57:54.859 | SIM:NQU5 | Buy | 1 | 23703 | Passive |
| 2025-08-11T02:57:54.859 | SIM:NQU5 | Buy | 1 | 23703 | Passive |
| 2025-08-11T02:57:54.859 | SIM:NQU5 | Buy | 1 | 23703 | Passive |
| 2025-08-11T02:57:54.859 | SIM:NQU5 | Buy | 1 | 23703 | Passive |
| 2025-08-11T02:57:54.859 | SIM:NQU5 | Buy | 1 | 23703 | Passive |
| 2025-08-11T02:57:54.858 | SIM:NQU5 | Buy | 1 | 23703 | Passive |
| 2025-08-11T02:57:54.858 | SIM:NQU5 | Buy | 1 | 23703 | Passive |
| 2025-08-11T02:57:32.546 | SIM:NQU5 | Buy | 1 | 23703.5 | Passive |
| 2025-08-11T02:57:32.546 | SIM:NQU5 | Buy | 1 | 23703.5 | Passive |
| 2025-08-11T02:57:10.404 | SIM:NQU5 | Buy | 2 | 23701.25 | Passive |
| 2025-08-11T02:57:10.404 | SIM:NQU5 | Buy | 2 | 23701.25 | Passive |
| 2025-08-11T02:57:10.404 | SIM:NQU5 | Buy | 1 | 23701.25 | Passive |
| 2025-08-11T02:57:10.404 | SIM:NQU5 | Buy | 1 | 23701.25 | Passive |
| 2025-08-11T02:57:10.404 | SIM:NQU5 | Buy | 1 | 23701.25 | Passive |
| 2025-08-11T02:57:10.404 | SIM:NQU5 | Buy | 1 | 23701.25 | Passive |
| 2025-08-11T02:56:40.019 | SIM:NQU5 | Buy | 1 | 23699.5 | Passive |
| 2025-08-11T02:56:40.019 | SIM:NQU5 | Buy | 1 | 23699.5 | Passive |
| 2025-08-11T02:56:40.019 | SIM:NQU5 | Buy | 1 | 23699.5 | Passive |
| 2025-08-11T02:56:40.019 | SIM:NQU5 | Buy | 1 | 23699.5 | Passive |
| 2025-08-11T02:56:40.018 | SIM:NQU5 | Buy | 1 | 23699.5 | Passive |
| 2025-08-11T02:56:40.018 | SIM:NQU5 | Buy | 1 | 23699.5 | Passive |
| 2025-08-11T02:56:40.018 | SIM:NQU5 | Buy | 1 | 23699.5 | Passive |
| 2025-08-11T03:01:22.27 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:01:22.27 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:01:22.27 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:01:22.27 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:01:22.27 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:01:22.27 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:01:22.269 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:01:22.269 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:01:22.269 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:01:22.269 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:01:22.269 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:01:22.269 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:01:22.269 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T03:01:22.269 | SIM:NQU5 | Buy | 1 | 23694.5 | Passive |
| 2025-08-11T02:55:53.497 | SIM:NQU5 | Buy | 1 | 23701.25 | Passive |
| 2025-08-11T02:55:53.497 | SIM:NQU5 | Buy | 1 | 23701.25 | Passive |
| 2025-08-11T02:55:53.497 | SIM:NQU5 | Buy | 1 | 23701.25 | Passive |
| 2025-08-11T02:55:53.497 | SIM:NQU5 | Buy | 1 | 23701.25 | Passive |
| 2025-08-11T02:55:53.497 | SIM:NQU5 | Buy | 1 | 23701.25 | Passive |
| 2025-08-11T02:55:53.497 | SIM:NQU5 | Buy | 1 | 23701.25 | Passive |
| 2025-08-11T02:55:53.493 | SIM:NQU5 | Buy | 1 | 23701.25 | Passive |
| 2025-08-11T02:55:53.493 | SIM:NQU5 | Buy | 1 | 23701.25 | Passive |
| 2025-08-11T02:55:38.573 | SIM:NQU5 | Buy | 2 | 23703.75 | Passive |
| 2025-08-11T02:55:38.573 | SIM:NQU5 | Buy | 2 | 23703.75 | Passive |
| 2025-08-11T02:55:38.573 | SIM:NQU5 | Buy | 2 | 23703.75 | Passive |
| 2025-08-11T02:55:38.573 | SIM:NQU5 | Buy | 1 | 23703.75 | Passive |
| 2025-08-11T03:04:52.874 | SIM:NQU5 | Buy | 1 | 23686.5 | Passive |
| 2025-08-11T03:04:52.874 | SIM:NQU5 | Buy | 1 | 23686.5 | Passive |
| 2025-08-11T03:04:52.874 | SIM:NQU5 | Buy | 1 | 23686.5 | Passive |
| 2025-08-11T03:04:52.873 | SIM:NQU5 | Buy | 1 | 23686.5 | Passive |
| 2025-08-11T03:04:08.547 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:04:08.547 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:04:08.547 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:04:08.547 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:04:08.547 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:04:08.547 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:04:08.546 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:04:08.546 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:04:08.546 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:04:08.546 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:04:08.546 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:04:08.546 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:04:08.546 | SIM:NQU5 | Buy | 1 | 23690 | Passive |
| 2025-08-11T03:03:37.704 | SIM:NQU5 | Buy | 1 | 23693.5 | Passive |
| 2025-08-11T03:03:37.704 | SIM:NQU5 | Buy | 2 | 23693.5 | Passive |
| 2025-08-11T03:03:37.704 | SIM:NQU5 | Buy | 2 | 23693.5 | Passive |
| 2025-08-11T03:03:37.703 | SIM:NQU5 | Buy | 2 | 23693.5 | Passive |
| 2025-08-11T03:03:37.703 | SIM:NQU5 | Buy | 1 | 23693.5 | Passive |
| 2025-08-11T03:03:37.703 | SIM:NQU5 | Buy | 1 | 23693.5 | Passive |
| 2025-08-11T03:03:37.703 | SIM:NQU5 | Buy | 1 | 23693.5 | Passive |
| 2025-08-11T03:03:37.703 | SIM:NQU5 | Buy | 1 | 23693.5 | Passive |
| 2025-08-11T03:03:37.703 | SIM:NQU5 | Buy | 1 | 23693.5 | Passive |
| 2025-08-11T03:03:37.703 | SIM:NQU5 | Buy | 1 | 23693.5 | Passive |
| 2025-08-11T03:02:54.374 | SIM:NQU5 | Buy | 1 | 23693.25 | Passive |
| 2025-08-11T03:02:54.374 | SIM:NQU5 | Buy | 2 | 23693.25 | Passive |
| 2025-08-11T03:02:54.374 | SIM:NQU5 | Buy | 2 | 23693.25 | Passive |
| 2025-08-11T03:02:54.374 | SIM:NQU5 | Buy | 2 | 23693.25 | Passive |
| 2025-08-11T03:02:54.374 | SIM:NQU5 | Buy | 2 | 23693.25 | Passive |
| 2025-08-11T03:02:54.374 | SIM:NQU5 | Buy | 1 | 23693.25 | Passive |
| 2025-08-11T03:02:54.374 | SIM:NQU5 | Buy | 1 | 23693.25 | Passive |
| 2025-08-11T03:00:38.407 | SIM:NQU5 | Buy | 2 | 23705.25 | Passive |
| 2025-08-11T03:00:38.407 | SIM:NQU5 | Buy | 3 | 23705.25 | Passive |
| 2025-08-11T03:00:38.407 | SIM:NQU5 | Buy | 3 | 23705.25 | Passive |
| 2025-08-11T03:00:38.407 | SIM:NQU5 | Buy | 3 | 23705.25 | Passive |
| 2025-08-11T03:00:38.407 | SIM:NQU5 | Buy | 3 | 23705.25 | Passive |
| 2025-08-11T03:00:38.407 | SIM:NQU5 | Buy | 3 | 23705.25 | Passive |
| 2025-08-11T03:00:38.407 | SIM:NQU5 | Buy | 2 | 23705.25 | Passive |
| 2025-08-11T03:00:38.407 | SIM:NQU5 | Buy | 2 | 23705.25 | Passive |
| 2025-08-11T03:00:38.407 | SIM:NQU5 | Buy | 2 | 23705.25 | Passive |
| 2025-08-11T03:00:38.407 | SIM:NQU5 | Buy | 2 | 23705.25 | Passive |
| 2025-08-11T03:00:38.407 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T03:00:38.406 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T03:00:22.505 | SIM:NQU5 | Buy | 1 | 23708.5 | Passive |
| 2025-08-11T03:00:22.505 | SIM:NQU5 | Buy | 2 | 23708.5 | Passive |
| 2025-08-11T03:00:22.505 | SIM:NQU5 | Buy | 1 | 23708.5 | Passive |
| 2025-08-11T03:00:22.505 | SIM:NQU5 | Buy | 2 | 23708.5 | Passive |
| 2025-08-11T03:00:22.505 | SIM:NQU5 | Buy | 1 | 23708.5 | Passive |
| 2025-08-11T03:00:22.505 | SIM:NQU5 | Buy | 2 | 23708.5 | Passive |
| 2025-08-11T03:00:22.505 | SIM:NQU5 | Buy | 2 | 23708.5 | Passive |
| 2025-08-11T03:00:22.505 | SIM:NQU5 | Buy | 2 | 23708.5 | Passive |
| 2025-08-11T03:00:22.504 | SIM:NQU5 | Buy | 2 | 23708.5 | Passive |
| 2025-08-11T03:00:22.504 | SIM:NQU5 | Buy | 2 | 23708.5 | Passive |
| 2025-08-11T03:00:22.504 | SIM:NQU5 | Buy | 2 | 23708.5 | Passive |
| 2025-08-11T03:00:22.504 | SIM:NQU5 | Buy | 2 | 23708.5 | Passive |
| 2025-08-11T03:00:22.504 | SIM:NQU5 | Buy | 2 | 23708.5 | Passive |
| 2025-08-11T03:00:22.504 | SIM:NQU5 | Buy | 1 | 23708.5 | Passive |
| 2025-08-11T03:00:22.504 | SIM:NQU5 | Buy | 1 | 23708.5 | Passive |
| 2025-08-11T03:00:22.504 | SIM:NQU5 | Buy | 1 | 23708.5 | Passive |
| 2025-08-11T03:00:22.504 | SIM:NQU5 | Buy | 1 | 23708.5 | Passive |
| 2025-08-11T02:59:41.354 | SIM:NQU5 | Buy | 2 | 23705.25 | Passive |
| 2025-08-11T02:59:41.354 | SIM:NQU5 | Buy | 2 | 23705.25 | Passive |
| 2025-08-11T02:59:41.354 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:59:41.354 | SIM:NQU5 | Buy | 1 | 23705.25 | Passive |
| 2025-08-11T02:58:23.236 | SIM:NQU5 | Buy | 1 | 23702 | Passive |
| 2025-08-11T02:58:23.236 | SIM:NQU5 | Buy | 1 | 23702 | Passive |
| 2025-08-11T02:58:23.235 | SIM:NQU5 | Buy | 1 | 23702 | Passive |
| 2025-08-11T02:58:23.235 | SIM:NQU5 | Buy | 1 | 23702 | Passive |
| 2025-08-11T02:58:23.235 | SIM:NQU5 | Buy | 1 | 23702 | Passive |
| 2025-08-11T02:58:23.235 | SIM:NQU5 | Buy | 1 | 23702 | Passive |
| 2025-08-11T02:58:23.235 | SIM:NQU5 | Buy | 1 | 23702 | Passive |
| 2025-08-11T02:58:08.158 | SIM:NQU5 | Buy | 1 | 23703.75 | Passive |
| 2025-08-11T02:58:08.158 | SIM:NQU5 | Buy | 2 | 23703.75 | Passive |
| 2025-08-11T02:58:08.158 | SIM:NQU5 | Buy | 2 | 23703.75 | Passive |
| 2025-08-11T02:58:08.158 | SIM:NQU5 | Buy | 1 | 23703.75 | Passive |
| 2025-08-11T02:58:08.158 | SIM:NQU5 | Buy | 1 | 23703.75 | Passive |
| 2025-08-11T02:57:39.395 | SIM:NQU5 | Buy | 1 | 23703.25 | Passive |
| 2025-08-11T02:57:39.394 | SIM:NQU5 | Buy | 1 | 23703.25 | Passive |
| 2025-08-11T02:57:39.394 | SIM:NQU5 | Buy | 1 | 23703.25 | Passive |
| 2025-08-11T02:57:39.394 | SIM:NQU5 | Buy | 1 | 23703.25 | Passive |
| 2025-08-11T02:57:39.394 | SIM:NQU5 | Buy | 1 | 23703.25 | Passive |
| 2025-08-11T02:57:39.394 | SIM:NQU5 | Buy | 1 | 23703.25 | Passive |
| 2025-08-11T02:57:39.394 | SIM:NQU5 | Buy | 1 | 23703.25 | Passive |
| 2025-08-11T02:57:39.393 | SIM:NQU5 | Buy | 1 | 23703.25 | Passive |
| 2025-08-11T02:57:27.368 | SIM:NQU5 | Buy | 1 | 23701.75 | Passive |
| 2025-08-11T02:57:27.368 | SIM:NQU5 | Buy | 1 | 23701.75 | Passive |
| 2025-08-11T02:57:27.368 | SIM:NQU5 | Buy | 1 | 23701.75 | Passive |
| 2025-08-11T02:57:27.368 | SIM:NQU5 | Buy | 1 | 23701.75 | Passive |
| 2025-08-11T02:57:27.368 | SIM:NQU5 | Buy | 1 | 23701.75 | Passive |
| 2025-08-11T02:57:27.367 | SIM:NQU5 | Buy | 1 | 23701.75 | Passive |
| 2025-08-11T02:56:26.307 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T02:56:26.307 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T02:56:26.306 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T02:56:26.306 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T02:56:26.306 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T02:56:26.306 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T02:56:26.306 | SIM:NQU5 | Buy | 1 | 23699.25 | Passive |
| 2025-08-11T02:56:09.113 | SIM:NQU5 | Buy | 2 | 23699.5 | Passive |
| 2025-08-11T02:56:09.113 | SIM:NQU5 | Buy | 2 | 23699.5 | Passive |
| 2025-08-11T02:56:09.113 | SIM:NQU5 | Buy | 2 | 23699.5 | Passive |
| 2025-08-11T02:56:09.113 | SIM:NQU5 | Buy | 1 | 23699.5 | Passive |
| 2025-08-11T02:56:09.113 | SIM:NQU5 | Buy | 1 | 23699.5 | Passive |
| 2025-08-11T02:55:38.573 | SIM:NQU5 | Buy | 1 | 23703.75 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESU5
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
6417.3531
Average Total
6417.26
VWAP Slippage
0.0951
Arrival Price
6,420.3750
Destination Price
6,414.3750
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T02:51:54.565 | SIM:ESU5 | Sell | 3 | 6416.75 | Passive |
| 2025-08-11T02:51:54.565 | SIM:ESU5 | Sell | 3 | 6416.75 | Passive |
| 2025-08-11T02:51:54.565 | SIM:ESU5 | Sell | 2 | 6416.75 | Passive |
| 2025-08-11T02:51:54.565 | SIM:ESU5 | Sell | 2 | 6416.75 | Passive |
| 2025-08-11T02:51:54.565 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:51:54.565 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:51:07.552 | SIM:ESU5 | Sell | 3 | 6416.25 | Passive |
| 2025-08-11T02:51:07.552 | SIM:ESU5 | Sell | 3 | 6416.25 | Passive |
| 2025-08-11T02:51:07.552 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:51:07.551 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:51:07.551 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:51:07.551 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:30.119 | SIM:ESU5 | Sell | 3 | 6416.25 | Passive |
| 2025-08-11T02:50:30.119 | SIM:ESU5 | Sell | 3 | 6416.25 | Passive |
| 2025-08-11T02:50:30.119 | SIM:ESU5 | Sell | 3 | 6416.25 | Passive |
| 2025-08-11T02:50:30.119 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:50:30.119 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:50:30.119 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:30.118 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:07.809 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:53:51.113 | SIM:ESU5 | Sell | 11 | 6415.5 | Aggressive |
| 2025-08-11T02:53:29.508 | SIM:ESU5 | Sell | 11 | 6415.5 | Passive |
| 2025-08-11T02:52:52.865 | SIM:ESU5 | Sell | 3 | 6416 | Passive |
| 2025-08-11T02:52:52.865 | SIM:ESU5 | Sell | 2 | 6416 | Passive |
| 2025-08-11T02:52:52.864 | SIM:ESU5 | Sell | 2 | 6416 | Passive |
| 2025-08-11T02:52:52.864 | SIM:ESU5 | Sell | 2 | 6416 | Passive |
| 2025-08-11T02:52:52.864 | SIM:ESU5 | Sell | 2 | 6416 | Passive |
| 2025-08-11T02:52:52.864 | SIM:ESU5 | Sell | 1 | 6416 | Passive |
| 2025-08-11T02:50:51.645 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:51.641 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:51.641 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:50:51.641 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:50:51.641 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:50:51.641 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:50:51.641 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:51.641 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:51.641 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:51.64 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:37.427 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:50:37.427 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:37.427 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:37.427 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:37.427 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:37.427 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:37.427 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:37.427 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:37.427 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:36.405 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:36.405 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:36.405 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:49:58.008 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:49:58.008 | SIM:ESU5 | Sell | 3 | 6417 | Passive |
| 2025-08-11T02:49:58.008 | SIM:ESU5 | Sell | 3 | 6417 | Passive |
| 2025-08-11T02:49:58.008 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:49:58.008 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:49:58.008 | SIM:ESU5 | Sell | 1 | 6417 | Passive |
| 2025-08-11T02:49:58.008 | SIM:ESU5 | Sell | 1 | 6417 | Passive |
| 2025-08-11T02:48:36.055 | SIM:ESU5 | Sell | 1 | 6416.5 | Passive |
| 2025-08-11T02:48:36.055 | SIM:ESU5 | Sell | 3 | 6416.5 | Passive |
| 2025-08-11T02:48:36.055 | SIM:ESU5 | Sell | 2 | 6416.5 | Passive |
| 2025-08-11T02:48:36.055 | SIM:ESU5 | Sell | 2 | 6416.5 | Passive |
| 2025-08-11T02:48:36.055 | SIM:ESU5 | Sell | 1 | 6416.5 | Passive |
| 2025-08-11T02:48:21.272 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:48:00.272 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:48:00.272 | SIM:ESU5 | Sell | 2 | 6416.75 | Passive |
| 2025-08-11T02:48:00.272 | SIM:ESU5 | Sell | 2 | 6416.75 | Passive |
| 2025-08-11T02:48:00.272 | SIM:ESU5 | Sell | 2 | 6416.75 | Passive |
| 2025-08-11T02:48:00.272 | SIM:ESU5 | Sell | 2 | 6416.75 | Passive |
| 2025-08-11T02:48:00.272 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:48:00.272 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:48:00.272 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:48:00.271 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:47:38.404 | SIM:ESU5 | Sell | 3 | 6416.75 | Passive |
| 2025-08-11T02:47:38.404 | SIM:ESU5 | Sell | 3 | 6416.75 | Passive |
| 2025-08-11T02:47:38.404 | SIM:ESU5 | Sell | 3 | 6416.75 | Passive |
| 2025-08-11T02:47:38.404 | SIM:ESU5 | Sell | 3 | 6416.75 | Passive |
| 2025-08-11T02:47:38.404 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:47:38.403 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:47:10.621 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:47:10.621 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:47:10.621 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:47:10.621 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:47:10.621 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:47:10.621 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:47:10.621 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:46:39.197 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T02:46:14.256 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T02:46:14.256 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T02:46:14.256 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T02:46:14.256 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T02:46:14.256 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T02:45:52.942 | SIM:ESU5 | Sell | 3 | 6418.25 | Passive |
| 2025-08-11T02:45:52.942 | SIM:ESU5 | Sell | 3 | 6418.25 | Passive |
| 2025-08-11T02:45:52.942 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T02:45:52.942 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T02:45:52.942 | SIM:ESU5 | Sell | 2 | 6418.25 | Passive |
| 2025-08-11T02:45:45.489 | SIM:ESU5 | Sell | 2 | 6420.25 | Aggressive |
| 2025-08-11T02:45:45.488 | SIM:ESU5 | Sell | 1 | 6420.25 | Aggressive |
| 2025-08-11T02:45:45.488 | SIM:ESU5 | Sell | 1 | 6420.25 | Aggressive |
| 2025-08-11T02:45:45.488 | SIM:ESU5 | Sell | 1 | 6420.25 | Aggressive |
| 2025-08-11T02:45:45.488 | SIM:ESU5 | Sell | 1 | 6420.25 | Aggressive |
| 2025-08-11T02:45:45.488 | SIM:ESU5 | Sell | 1 | 6420.25 | Aggressive |
| 2025-08-11T02:45:45.488 | SIM:ESU5 | Sell | 1 | 6420.25 | Aggressive |
| 2025-08-11T02:45:45.488 | SIM:ESU5 | Sell | 1 | 6420.25 | Aggressive |
| 2025-08-11T02:51:39.083 | SIM:ESU5 | Sell | 2 | 6417.5 | Passive |
| 2025-08-11T02:51:39.083 | SIM:ESU5 | Sell | 2 | 6417.5 | Passive |
| 2025-08-11T02:51:39.083 | SIM:ESU5 | Sell | 2 | 6417.5 | Passive |
| 2025-08-11T02:51:39.083 | SIM:ESU5 | Sell | 2 | 6417.5 | Passive |
| 2025-08-11T02:51:39.083 | SIM:ESU5 | Sell | 2 | 6417.5 | Passive |
| 2025-08-11T02:51:39.083 | SIM:ESU5 | Sell | 1 | 6417.5 | Passive |
| 2025-08-11T02:51:39.083 | SIM:ESU5 | Sell | 1 | 6417.5 | Passive |
| 2025-08-11T02:49:36.904 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:49:36.904 | SIM:ESU5 | Sell | 3 | 6416.75 | Passive |
| 2025-08-11T02:49:36.904 | SIM:ESU5 | Sell | 3 | 6416.75 | Passive |
| 2025-08-11T02:49:36.904 | SIM:ESU5 | Sell | 2 | 6416.75 | Passive |
| 2025-08-11T02:49:36.904 | SIM:ESU5 | Sell | 2 | 6416.75 | Passive |
| 2025-08-11T02:49:36.904 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:49:36.904 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:49:28.351 | SIM:ESU5 | Sell | 3 | 6417 | Passive |
| 2025-08-11T02:49:28.351 | SIM:ESU5 | Sell | 4 | 6417 | Passive |
| 2025-08-11T02:49:28.351 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:49:28.351 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:49:28.351 | SIM:ESU5 | Sell | 1 | 6417 | Passive |
| 2025-08-11T02:49:28.351 | SIM:ESU5 | Sell | 1 | 6417 | Passive |
| 2025-08-11T02:46:52.374 | SIM:ESU5 | Sell | 2 | 6417.75 | Passive |
| 2025-08-11T02:46:52.374 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T02:46:52.374 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T02:46:52.374 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T02:46:52.374 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T02:46:52.374 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T02:46:52.374 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T02:46:52.374 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T02:46:52.374 | SIM:ESU5 | Sell | 1 | 6417.75 | Passive |
| 2025-08-11T02:45:36.091 | SIM:ESU5 | Sell | 12 | 6420.25 | Aggressive |
| 2025-08-11T02:52:13.485 | SIM:ESU5 | Sell | 2 | 6416.5 | Passive |
| 2025-08-11T02:52:13.485 | SIM:ESU5 | Sell | 2 | 6416.5 | Passive |
| 2025-08-11T02:52:13.485 | SIM:ESU5 | Sell | 2 | 6416.5 | Passive |
| 2025-08-11T02:52:13.485 | SIM:ESU5 | Sell | 2 | 6416.5 | Passive |
| 2025-08-11T02:52:13.485 | SIM:ESU5 | Sell | 1 | 6416.5 | Passive |
| 2025-08-11T02:49:12.206 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:49:12.206 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:49:12.205 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:48:58.597 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:48:58.597 | SIM:ESU5 | Sell | 3 | 6416.25 | Passive |
| 2025-08-11T02:48:58.597 | SIM:ESU5 | Sell | 3 | 6416.25 | Passive |
| 2025-08-11T02:48:58.597 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:48:58.597 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:48:58.597 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:48:58.597 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:48:58.597 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:48:58.596 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:48:36.048 | SIM:ESU5 | Sell | 1 | 6416.5 | Passive |
| 2025-08-11T02:48:36.048 | SIM:ESU5 | Sell | 1 | 6416.5 | Passive |
| 2025-08-11T02:48:36.048 | SIM:ESU5 | Sell | 1 | 6416.5 | Passive |
| 2025-08-11T02:48:23.746 | SIM:ESU5 | Sell | 1 | 6416.5 | Passive |
| 2025-08-11T02:48:23.745 | SIM:ESU5 | Sell | 2 | 6416.5 | Passive |
| 2025-08-11T02:48:23.745 | SIM:ESU5 | Sell | 1 | 6416.5 | Passive |
| 2025-08-11T02:48:23.745 | SIM:ESU5 | Sell | 1 | 6416.5 | Passive |
| 2025-08-11T02:48:21.39 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:48:21.287 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:48:21.287 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:48:21.287 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:48:21.287 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:48:21.272 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:47:27.157 | SIM:ESU5 | Sell | 3 | 6417 | Passive |
| 2025-08-11T02:47:27.157 | SIM:ESU5 | Sell | 3 | 6417 | Passive |
| 2025-08-11T02:47:27.157 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:47:27.157 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:47:27.157 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:47:27.157 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:44:37.362 | SIM:ESU5 | Sell | 1 | 6420.5 | Passive |
| 2025-08-11T02:44:37.362 | SIM:ESU5 | Sell | 3 | 6420.5 | Passive |
| 2025-08-11T02:44:37.362 | SIM:ESU5 | Sell | 1 | 6420.5 | Passive |
| 2025-08-11T02:44:37.362 | SIM:ESU5 | Sell | 1 | 6420.5 | Passive |
| 2025-08-11T02:44:37.362 | SIM:ESU5 | Sell | 1 | 6420.5 | Passive |
| 2025-08-11T02:44:37.362 | SIM:ESU5 | Sell | 1 | 6420.5 | Passive |
| 2025-08-11T02:44:37.362 | SIM:ESU5 | Sell | 1 | 6420.5 | Passive |
| 2025-08-11T02:44:37.362 | SIM:ESU5 | Sell | 1 | 6420.5 | Passive |
| 2025-08-11T02:53:51.058 | SIM:ESU5 | Sell | 12 | 6415.5 | Aggressive |
| 2025-08-11T02:53:06.722 | SIM:ESU5 | Sell | 3 | 6415.75 | Passive |
| 2025-08-11T02:53:06.722 | SIM:ESU5 | Sell | 3 | 6415.75 | Passive |
| 2025-08-11T02:53:06.722 | SIM:ESU5 | Sell | 3 | 6415.75 | Passive |
| 2025-08-11T02:53:06.722 | SIM:ESU5 | Sell | 1 | 6415.75 | Passive |
| 2025-08-11T02:53:06.722 | SIM:ESU5 | Sell | 1 | 6415.75 | Passive |
| 2025-08-11T02:52:36.512 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:52:36.509 | SIM:ESU5 | Sell | 3 | 6416.25 | Passive |
| 2025-08-11T02:52:36.509 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:52:36.508 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:52:36.508 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:52:36.508 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:52:30.05 | SIM:ESU5 | Sell | 5 | 6416.25 | Passive |
| 2025-08-11T02:52:30.05 | SIM:ESU5 | Sell | 6 | 6416.25 | Passive |
| 2025-08-11T02:52:30.05 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:52:30.05 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:52:13.486 | SIM:ESU5 | Sell | 1 | 6416.5 | Passive |
| 2025-08-11T02:52:13.486 | SIM:ESU5 | Sell | 2 | 6416.5 | Passive |
| 2025-08-11T02:52:13.486 | SIM:ESU5 | Sell | 2 | 6416.5 | Passive |
| 2025-08-11T02:51:27.323 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:51:27.323 | SIM:ESU5 | Sell | 3 | 6416.75 | Passive |
| 2025-08-11T02:51:27.317 | SIM:ESU5 | Sell | 3 | 6416.75 | Passive |
| 2025-08-11T02:51:27.317 | SIM:ESU5 | Sell | 2 | 6416.75 | Passive |
| 2025-08-11T02:51:27.317 | SIM:ESU5 | Sell | 2 | 6416.75 | Passive |
| 2025-08-11T02:51:27.317 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:51:27.317 | SIM:ESU5 | Sell | 1 | 6416.75 | Passive |
| 2025-08-11T02:50:37.49 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:50:10.525 | SIM:ESU5 | Sell | 2 | 6416.5 | Passive |
| 2025-08-11T02:50:10.525 | SIM:ESU5 | Sell | 3 | 6416.5 | Passive |
| 2025-08-11T02:50:10.525 | SIM:ESU5 | Sell | 3 | 6416.5 | Passive |
| 2025-08-11T02:50:10.525 | SIM:ESU5 | Sell | 2 | 6416.5 | Passive |
| 2025-08-11T02:50:10.525 | SIM:ESU5 | Sell | 2 | 6416.5 | Passive |
| 2025-08-11T02:50:10.525 | SIM:ESU5 | Sell | 1 | 6416.5 | Passive |
| 2025-08-11T02:50:10.525 | SIM:ESU5 | Sell | 1 | 6416.5 | Passive |
| 2025-08-11T02:49:12.067 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:49:12.067 | SIM:ESU5 | Sell | 2 | 6416.25 | Passive |
| 2025-08-11T02:49:12.067 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:49:12.067 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:49:12.067 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:49:12.067 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:49:12.067 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:49:12.066 | SIM:ESU5 | Sell | 1 | 6416.25 | Passive |
| 2025-08-11T02:48:08.193 | SIM:ESU5 | Sell | 3 | 6417 | Passive |
| 2025-08-11T02:48:08.192 | SIM:ESU5 | Sell | 4 | 6417 | Passive |
| 2025-08-11T02:48:08.192 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:48:08.192 | SIM:ESU5 | Sell | 2 | 6417 | Passive |
| 2025-08-11T02:48:08.192 | SIM:ESU5 | Sell | 1 | 6417 | Passive |
| 2025-08-11T02:48:08.192 | SIM:ESU5 | Sell | 1 | 6417 | Passive |
| 2025-08-11T02:46:52.393 | SIM:ESU5 | Sell | 2 | 6417.75 | Passive |
| 2025-08-11T02:46:39.124 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T02:46:39.015 | SIM:ESU5 | Sell | 2 | 6418 | Passive |
| 2025-08-11T02:46:39.014 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T02:46:39.014 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T02:46:39.014 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T02:46:39.014 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T02:46:39.014 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T02:46:39.014 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T02:46:33.566 | SIM:ESU5 | Sell | 3 | 6418 | Passive |
| 2025-08-11T02:46:33.566 | SIM:ESU5 | Sell | 4 | 6418 | Passive |
| 2025-08-11T02:46:33.566 | SIM:ESU5 | Sell | 4 | 6418 | Passive |
| 2025-08-11T02:46:14.255 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T02:46:14.255 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T02:46:14.255 | SIM:ESU5 | Sell | 1 | 6418 | Passive |
| 2025-08-11T02:45:49.714 | SIM:ESU5 | Sell | 4 | 6420.25 | Passive |
| 2025-08-11T02:45:14.131 | SIM:ESU5 | Sell | 3 | 6420.25 | Passive |
| 2025-08-11T02:45:14.131 | SIM:ESU5 | Sell | 3 | 6420.25 | Passive |
| 2025-08-11T02:45:14.131 | SIM:ESU5 | Sell | 3 | 6420.25 | Passive |
| 2025-08-11T02:45:14.131 | SIM:ESU5 | Sell | 2 | 6420.25 | Passive |
| 2025-08-11T02:45:14.13 | SIM:ESU5 | Sell | 2 | 6420.25 | Passive |
| 2025-08-11T02:44:52.256 | SIM:ESU5 | Sell | 3 | 6420.25 | Passive |
| 2025-08-11T02:44:52.256 | SIM:ESU5 | Sell | 3 | 6420.25 | Passive |
| 2025-08-11T02:44:52.256 | SIM:ESU5 | Sell | 3 | 6420.25 | Passive |
| 2025-08-11T02:44:52.256 | SIM:ESU5 | Sell | 1 | 6420.25 | Passive |
| 2025-08-11T02:44:52.255 | SIM:ESU5 | Sell | 1 | 6420.25 | Passive |
| 2025-08-11T02:44:21.447 | SIM:ESU5 | Sell | 2 | 6420.5 | Passive |
| 2025-08-11T02:44:21.447 | SIM:ESU5 | Sell | 2 | 6420.5 | Passive |
| 2025-08-11T02:44:21.447 | SIM:ESU5 | Sell | 2 | 6420.5 | Passive |
| 2025-08-11T02:44:21.447 | SIM:ESU5 | Sell | 1 | 6420.5 | Passive |
| 2025-08-11T02:44:21.447 | SIM:ESU5 | Sell | 1 | 6420.5 | Passive |
| 2025-08-11T02:44:21.447 | SIM:ESU5 | Sell | 1 | 6420.5 | Passive |
| 2025-08-11T02:44:21.447 | SIM:ESU5 | Sell | 1 | 6420.5 | Passive |
| 2025-08-11T02:44:18.642 | SIM:ESU5 | Sell | 2 | 6420.25 | Passive |
| 2025-08-11T02:44:18.642 | SIM:ESU5 | Sell | 2 | 6420.25 | Passive |
| 2025-08-11T02:44:18.642 | SIM:ESU5 | Sell | 2 | 6420.25 | Passive |
| 2025-08-11T02:44:18.642 | SIM:ESU5 | Sell | 1 | 6420.25 | Passive |
| 2025-08-11T02:44:18.642 | SIM:ESU5 | Sell | 1 | 6420.25 | Passive |
| 2025-08-11T02:44:18.642 | SIM:ESU5 | Sell | 1 | 6420.25 | Passive |
| 2025-08-11T02:44:18.641 | SIM:ESU5 | Sell | 1 | 6420.25 | Passive |
Date - Time
CQG Symbol
EP
Exchange Symbol
SIM:ESU5
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
6420.8029
Average Total
6420.91
VWAP Slippage
0.1076
Arrival Price
6,421.8750
Destination Price
6,420.3750
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T02:42:49.974 | SIM:ESU5 | Buy | 13 | 6420.5 | Aggressive |
| 2025-08-11T02:42:41.321 | SIM:ESU5 | Buy | 4 | 6420.5 | Passive |
| 2025-08-11T02:42:41.321 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:42:41.321 | SIM:ESU5 | Buy | 3 | 6420.5 | Passive |
| 2025-08-11T02:42:41.321 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:42:41.321 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:42:41.321 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:42:41.321 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:41:57.179 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:41:57.179 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:41:57.179 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:41:57.179 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:41:57.179 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:41:57.179 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:41:57.179 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:41:06.011 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:41:06.01 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:41:06.01 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:41:06.01 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:41:06.01 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:40:54.586 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:40:54.586 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:40:54.586 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:40:54.586 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:40:54.585 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:40:54.585 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:40:54.585 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:40:11.583 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:11.583 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:40:11.583 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:40:11.583 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:40:11.583 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:40:11.583 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:11.583 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:11.583 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:11.583 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:11.58 | SIM:ESU5 | Buy | 1 | 6420.5 | Aggressive |
| 2025-08-11T02:39:39.947 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:39:39.947 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:39:39.947 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:39:39.947 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:39:22.971 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:39:22.971 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:39:22.971 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:39:22.971 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:39:22.971 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:42:23.428 | SIM:ESU5 | Buy | 2 | 6420.25 | Passive |
| 2025-08-11T02:42:23.428 | SIM:ESU5 | Buy | 2 | 6420.25 | Passive |
| 2025-08-11T02:42:23.428 | SIM:ESU5 | Buy | 2 | 6420.25 | Passive |
| 2025-08-11T02:42:23.428 | SIM:ESU5 | Buy | 2 | 6420.25 | Passive |
| 2025-08-11T02:42:23.428 | SIM:ESU5 | Buy | 2 | 6420.25 | Passive |
| 2025-08-11T02:42:23.428 | SIM:ESU5 | Buy | 2 | 6420.25 | Passive |
| 2025-08-11T02:42:23.427 | SIM:ESU5 | Buy | 1 | 6420.25 | Passive |
| 2025-08-11T02:41:35.918 | SIM:ESU5 | Buy | 1 | 6421 | Aggressive |
| 2025-08-11T02:41:35.918 | SIM:ESU5 | Buy | 11 | 6420.75 | Aggressive |
| 2025-08-11T02:38:07.78 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:38:07.78 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:38:07.78 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:38:07.78 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:38:07.78 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:38:07.78 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:38:07.78 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:38:07.78 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:38:07.78 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:38:07.78 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:37:01.223 | SIM:ESU5 | Buy | 4 | 6421.75 | Passive |
| 2025-08-11T02:37:01.223 | SIM:ESU5 | Buy | 2 | 6421.75 | Passive |
| 2025-08-11T02:37:01.223 | SIM:ESU5 | Buy | 2 | 6421.75 | Passive |
| 2025-08-11T02:37:01.223 | SIM:ESU5 | Buy | 1 | 6421.75 | Passive |
| 2025-08-11T02:37:01.223 | SIM:ESU5 | Buy | 1 | 6421.75 | Passive |
| 2025-08-11T02:37:01.223 | SIM:ESU5 | Buy | 1 | 6421.75 | Passive |
| 2025-08-11T02:37:01.223 | SIM:ESU5 | Buy | 1 | 6421.75 | Passive |
| 2025-08-11T02:36:42.763 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:36:42.763 | SIM:ESU5 | Buy | 6 | 6420.75 | Passive |
| 2025-08-11T02:36:42.763 | SIM:ESU5 | Buy | 6 | 6420.75 | Passive |
| 2025-08-11T02:35:54.478 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:35:54.478 | SIM:ESU5 | Buy | 3 | 6421 | Passive |
| 2025-08-11T02:35:54.478 | SIM:ESU5 | Buy | 3 | 6421 | Passive |
| 2025-08-11T02:35:54.478 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:35:54.478 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:35:54.478 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:35:51.056 | SIM:ESU5 | Buy | 14 | 6421.25 | Aggressive |
| 2025-08-11T02:34:05.682 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:34:05.682 | SIM:ESU5 | Buy | 3 | 6420.5 | Passive |
| 2025-08-11T02:34:05.682 | SIM:ESU5 | Buy | 3 | 6420.5 | Passive |
| 2025-08-11T02:34:05.682 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:34:05.682 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:42:19.061 | SIM:ESU5 | Buy | 1 | 6420.25 | Passive |
| 2025-08-11T02:42:19.061 | SIM:ESU5 | Buy | 4 | 6420.25 | Passive |
| 2025-08-11T02:42:19.061 | SIM:ESU5 | Buy | 4 | 6420.25 | Passive |
| 2025-08-11T02:42:19.061 | SIM:ESU5 | Buy | 4 | 6420.25 | Passive |
| 2025-08-11T02:41:42.382 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:41:42.382 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:41:42.382 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:41:42.382 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:41:42.382 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:41:42.382 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:41:42.382 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:41:42.382 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:41:42.382 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:41:42.382 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:41:42.382 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:41:42.382 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:40.563 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:40.563 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:40.563 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:40.563 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:40.562 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:40.562 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:40.562 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:40.562 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:40.562 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:40.562 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:40.562 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:40.562 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:40:40.562 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:39:41.077 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:39:41.077 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:39:41.077 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:39:41.077 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:39:41.076 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:39:41.076 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:39:22.986 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:39:22.986 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:39:08.875 | SIM:ESU5 | Buy | 3 | 6421.25 | Passive |
| 2025-08-11T02:39:08.875 | SIM:ESU5 | Buy | 3 | 6421.25 | Passive |
| 2025-08-11T02:39:08.875 | SIM:ESU5 | Buy | 2 | 6421.25 | Passive |
| 2025-08-11T02:39:08.875 | SIM:ESU5 | Buy | 2 | 6421.25 | Passive |
| 2025-08-11T02:38:01.017 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:38:01.017 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:38:01.017 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:38:01.017 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:38:01.017 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:38:01.017 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:37:37.184 | SIM:ESU5 | Buy | 3 | 6421.5 | Passive |
| 2025-08-11T02:37:37.183 | SIM:ESU5 | Buy | 3 | 6421.5 | Passive |
| 2025-08-11T02:37:37.183 | SIM:ESU5 | Buy | 1 | 6421.5 | Passive |
| 2025-08-11T02:37:37.183 | SIM:ESU5 | Buy | 1 | 6421.5 | Passive |
| 2025-08-11T02:37:37.183 | SIM:ESU5 | Buy | 1 | 6421.5 | Passive |
| 2025-08-11T02:37:37.183 | SIM:ESU5 | Buy | 1 | 6421.5 | Passive |
| 2025-08-11T02:37:37.183 | SIM:ESU5 | Buy | 1 | 6421.5 | Passive |
| 2025-08-11T02:37:37.183 | SIM:ESU5 | Buy | 1 | 6421.5 | Passive |
| 2025-08-11T02:36:21.285 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:36:21.285 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:36:21.285 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:36:21.285 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:36:21.285 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:36:21.285 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:36:21.285 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:35:35.608 | SIM:ESU5 | Buy | 13 | 6421.25 | Aggressive |
| 2025-08-11T02:34:57.393 | SIM:ESU5 | Buy | 1 | 6421.5 | Passive |
| 2025-08-11T02:34:57.393 | SIM:ESU5 | Buy | 4 | 6421.5 | Passive |
| 2025-08-11T02:34:57.393 | SIM:ESU5 | Buy | 4 | 6421.5 | Passive |
| 2025-08-11T02:34:57.393 | SIM:ESU5 | Buy | 2 | 6421.5 | Passive |
| 2025-08-11T02:34:57.392 | SIM:ESU5 | Buy | 2 | 6421.5 | Passive |
| 2025-08-11T02:34:36.165 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:34:36.165 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:34:36.165 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:34:36.165 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:34:36.165 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:34:36.165 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:34:36.165 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:34:36.165 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:34:36.164 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:34:36.164 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:34:36.164 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:34:36.164 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:34:36.164 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:34:21.427 | SIM:ESU5 | Buy | 2 | 6421.25 | Passive |
| 2025-08-11T02:34:21.427 | SIM:ESU5 | Buy | 3 | 6421.25 | Passive |
| 2025-08-11T02:34:21.427 | SIM:ESU5 | Buy | 3 | 6421.25 | Passive |
| 2025-08-11T02:34:21.427 | SIM:ESU5 | Buy | 2 | 6421.25 | Passive |
| 2025-08-11T02:34:21.426 | SIM:ESU5 | Buy | 2 | 6421.25 | Passive |
| 2025-08-11T02:33:36.168 | SIM:ESU5 | Buy | 3 | 6421 | Passive |
| 2025-08-11T02:33:36.168 | SIM:ESU5 | Buy | 4 | 6421 | Passive |
| 2025-08-11T02:33:36.168 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:33:36.168 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:33:36.168 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:33:36.168 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:41:06.041 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:41:06.041 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:41:06.041 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:41:06.041 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:41:06.041 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:41:06.041 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:40:35.194 | SIM:ESU5 | Buy | 14 | 6420.75 | Aggressive |
| 2025-08-11T02:39:56.59 | SIM:ESU5 | Buy | 13 | 6420.25 | Passive |
| 2025-08-11T02:39:08.875 | SIM:ESU5 | Buy | 2 | 6421.25 | Passive |
| 2025-08-11T02:39:01.928 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:39:01.928 | SIM:ESU5 | Buy | 3 | 6421 | Passive |
| 2025-08-11T02:39:01.928 | SIM:ESU5 | Buy | 3 | 6421 | Passive |
| 2025-08-11T02:39:01.928 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:39:01.927 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:39:01.927 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:39:01.927 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:38:38.868 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:38:38.868 | SIM:ESU5 | Buy | 3 | 6420.75 | Passive |
| 2025-08-11T02:38:38.868 | SIM:ESU5 | Buy | 3 | 6420.75 | Passive |
| 2025-08-11T02:38:38.868 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:38:38.868 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:38:28.066 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:38:28.066 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:38:28.066 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:38:28.066 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:38:28.066 | SIM:ESU5 | Buy | 2 | 6420.5 | Passive |
| 2025-08-11T02:38:28.066 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:38:28.066 | SIM:ESU5 | Buy | 1 | 6420.5 | Passive |
| 2025-08-11T02:37:23.681 | SIM:ESU5 | Buy | 2 | 6421.75 | Passive |
| 2025-08-11T02:37:23.681 | SIM:ESU5 | Buy | 3 | 6421.75 | Passive |
| 2025-08-11T02:37:23.681 | SIM:ESU5 | Buy | 3 | 6421.75 | Passive |
| 2025-08-11T02:37:23.68 | SIM:ESU5 | Buy | 2 | 6421.75 | Passive |
| 2025-08-11T02:37:23.68 | SIM:ESU5 | Buy | 2 | 6421.75 | Passive |
| 2025-08-11T02:37:05.329 | SIM:ESU5 | Buy | 3 | 6422 | Passive |
| 2025-08-11T02:37:05.329 | SIM:ESU5 | Buy | 3 | 6422 | Passive |
| 2025-08-11T02:37:05.329 | SIM:ESU5 | Buy | 2 | 6422 | Passive |
| 2025-08-11T02:37:05.329 | SIM:ESU5 | Buy | 2 | 6422 | Passive |
| 2025-08-11T02:37:05.329 | SIM:ESU5 | Buy | 1 | 6422 | Passive |
| 2025-08-11T02:37:05.329 | SIM:ESU5 | Buy | 1 | 6422 | Passive |
| 2025-08-11T02:36:10.188 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:36:10.188 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:36:10.188 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:36:10.188 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:36:10.188 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:36:10.188 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:36:10.188 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:36:10.188 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:36:10.188 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:36:10.188 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:36:10.188 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:36:10.187 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:35:07.1 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:35:07.1 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:35:07.1 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:35:07.1 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:35:07.1 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:35:07.099 | SIM:ESU5 | Buy | 2 | 6421 | Passive |
| 2025-08-11T02:35:07.099 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:35:07.099 | SIM:ESU5 | Buy | 1 | 6421 | Passive |
| 2025-08-11T02:33:50.317 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:33:50.317 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:33:50.317 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:33:50.317 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:33:50.317 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:33:50.317 | SIM:ESU5 | Buy | 2 | 6420.75 | Passive |
| 2025-08-11T02:33:50.317 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:33:50.316 | SIM:ESU5 | Buy | 1 | 6420.75 | Passive |
| 2025-08-11T02:33:25.655 | SIM:ESU5 | Buy | 1 | 6421.25 | Passive |
| 2025-08-11T02:33:25.655 | SIM:ESU5 | Buy | 2 | 6421.25 | Passive |
| 2025-08-11T02:33:25.655 | SIM:ESU5 | Buy | 2 | 6421.25 | Passive |
| 2025-08-11T02:33:25.655 | SIM:ESU5 | Buy | 2 | 6421.25 | Passive |
| 2025-08-11T02:33:25.655 | SIM:ESU5 | Buy | 2 | 6421.25 | Passive |
| 2025-08-11T02:33:25.655 | SIM:ESU5 | Buy | 2 | 6421.25 | Passive |
| 2025-08-11T02:33:25.654 | SIM:ESU5 | Buy | 2 | 6421.25 | Passive |
| 2025-08-11T02:33:11.864 | SIM:ESU5 | Buy | 2 | 6421.75 | Passive |
| 2025-08-11T02:33:11.864 | SIM:ESU5 | Buy | 4 | 6421.75 | Passive |
| 2025-08-11T02:33:11.864 | SIM:ESU5 | Buy | 2 | 6421.75 | Passive |
| 2025-08-11T02:33:11.864 | SIM:ESU5 | Buy | 2 | 6421.75 | Passive |
| 2025-08-11T02:33:11.864 | SIM:ESU5 | Buy | 1 | 6421.75 | Passive |
| 2025-08-11T02:33:11.864 | SIM:ESU5 | Buy | 1 | 6421.75 | Passive |
Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCZ5
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
406.8984
Average Total
407.00
VWAP Slippage
-0.0986
Arrival Price
406.6250
Destination Price
407.8750
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T02:31:29.201 | SIM:ZCZ5 | Sell | 22 | 407.5 | Aggressive |
| 2025-08-11T02:30:20.571 | SIM:ZCZ5 | Sell | 15 | 407.5 | Aggressive |
| 2025-08-11T02:29:40.37 | SIM:ZCZ5 | Sell | 1 | 407.5 | Passive |
| 2025-08-11T02:29:40.369 | SIM:ZCZ5 | Sell | 1 | 407.5 | Passive |
| 2025-08-11T02:29:40.369 | SIM:ZCZ5 | Sell | 1 | 407.5 | Passive |
| 2025-08-11T02:29:40.369 | SIM:ZCZ5 | Sell | 1 | 407.5 | Passive |
| 2025-08-11T02:29:40.369 | SIM:ZCZ5 | Sell | 1 | 407.5 | Passive |
| 2025-08-11T02:29:23.086 | SIM:ZCZ5 | Sell | 5 | 407 | Aggressive |
| 2025-08-11T02:28:57.109 | SIM:ZCZ5 | Sell | 13 | 407 | Aggressive |
| 2025-08-11T02:28:41.346 | SIM:ZCZ5 | Sell | 12 | 407 | Aggressive |
| 2025-08-11T02:29:31.822 | SIM:ZCZ5 | Sell | 1 | 407.25 | Passive |
| 2025-08-11T02:29:31.822 | SIM:ZCZ5 | Sell | 1 | 407.25 | Passive |
| 2025-08-11T02:29:31.822 | SIM:ZCZ5 | Sell | 1 | 407.25 | Passive |
| 2025-08-11T02:29:31.822 | SIM:ZCZ5 | Sell | 1 | 407.25 | Passive |
| 2025-08-11T02:29:31.821 | SIM:ZCZ5 | Sell | 1 | 407.25 | Passive |
| 2025-08-11T02:27:55.707 | SIM:ZCZ5 | Sell | 7 | 407 | Aggressive |
| 2025-08-11T02:27:04.561 | SIM:ZCZ5 | Sell | 6 | 407 | Aggressive |
| 2025-08-11T02:26:20.458 | SIM:ZCZ5 | Sell | 5 | 407 | Aggressive |
| 2025-08-11T02:25:06.12 | SIM:ZCZ5 | Sell | 9 | 406.75 | Aggressive |
| 2025-08-11T02:24:20.665 | SIM:ZCZ5 | Sell | 8 | 406.75 | Aggressive |
| 2025-08-11T02:24:04.406 | SIM:ZCZ5 | Sell | 15 | 406.75 | Aggressive |
| 2025-08-11T02:30:36.886 | SIM:ZCZ5 | Sell | 14 | 407.5 | Aggressive |
| 2025-08-11T02:30:04.645 | SIM:ZCZ5 | Sell | 7 | 407.5 | Aggressive |
| 2025-08-11T02:29:08.781 | SIM:ZCZ5 | Sell | 11 | 407 | Aggressive |
| 2025-08-11T02:26:02.267 | SIM:ZCZ5 | Sell | 15 | 407 | Passive |
| 2025-08-11T02:25:53.014 | SIM:ZCZ5 | Sell | 17 | 406.75 | Aggressive |
| 2025-08-11T02:25:35.814 | SIM:ZCZ5 | Sell | 17 | 406.75 | Aggressive |
| 2025-08-11T02:24:38.466 | SIM:ZCZ5 | Sell | 8 | 406.75 | Passive |
| 2025-08-11T02:24:37.197 | SIM:ZCZ5 | Sell | 7 | 406.5 | Aggressive |
| 2025-08-11T02:23:36.939 | SIM:ZCZ5 | Sell | 2 | 406.5 | Aggressive |
| 2025-08-11T02:23:36.938 | SIM:ZCZ5 | Sell | 16 | 406.75 | Aggressive |
| 2025-08-11T02:23:20.314 | SIM:ZCZ5 | Sell | 13 | 406.75 | Aggressive |
| 2025-08-11T02:23:20.314 | SIM:ZCZ5 | Sell | 4 | 407 | Aggressive |
| 2025-08-11T02:22:49.798 | SIM:ZCZ5 | Sell | 2 | 407 | Passive |
| 2025-08-11T02:22:49.798 | SIM:ZCZ5 | Sell | 4 | 407 | Passive |
| 2025-08-11T02:22:49.798 | SIM:ZCZ5 | Sell | 4 | 407 | Passive |
| 2025-08-11T02:22:49.798 | SIM:ZCZ5 | Sell | 4 | 407 | Passive |
| 2025-08-11T02:22:49.798 | SIM:ZCZ5 | Sell | 4 | 407 | Passive |
| 2025-08-11T02:22:49.798 | SIM:ZCZ5 | Sell | 4 | 407 | Passive |
| 2025-08-11T02:22:49.121 | SIM:ZCZ5 | Sell | 22 | 406.75 | Aggressive |
| 2025-08-11T02:28:10.017 | SIM:ZCZ5 | Sell | 9 | 407 | Aggressive |
| 2025-08-11T02:26:53.999 | SIM:ZCZ5 | Sell | 5 | 407 | Aggressive |
| 2025-08-11T02:26:34.479 | SIM:ZCZ5 | Sell | 5 | 407 | Aggressive |
| 2025-08-11T02:25:28.895 | SIM:ZCZ5 | Sell | 18 | 406.75 | Aggressive |
| 2025-08-11T02:22:37.497 | SIM:ZCZ5 | Sell | 22 | 406.75 | Aggressive |
| 2025-08-11T02:22:20.013 | SIM:ZCZ5 | Sell | 23 | 406.75 | Aggressive |
| 2025-08-11T02:22:02.458 | SIM:ZCZ5 | Sell | 10 | 406.75 | Passive |
| 2025-08-11T02:31:28.992 | SIM:ZCZ5 | Sell | 23 | 407.5 | Aggressive |
| 2025-08-11T02:31:16.395 | SIM:ZCZ5 | Sell | 17 | 407.5 | Aggressive |
| 2025-08-11T02:31:15.307 | SIM:ZCZ5 | Sell | 15 | 407.5 | Aggressive |
| 2025-08-11T02:28:19.857 | SIM:ZCZ5 | Sell | 12 | 407 | Aggressive |
| 2025-08-11T02:27:34.555 | SIM:ZCZ5 | Sell | 8 | 407 | Aggressive |
| 2025-08-11T02:27:22.258 | SIM:ZCZ5 | Sell | 7 | 407 | Aggressive |
| 2025-08-11T02:23:49.823 | SIM:ZCZ5 | Sell | 17 | 406.75 | Aggressive |
| 2025-08-11T02:21:49.312 | SIM:ZCZ5 | Sell | 7 | 406.5 | Aggressive |
Date - Time
CQG Symbol
ZCE
Exchange Symbol
SIM:ZCZ5
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
406.6243
Average Total
406.70
VWAP Slippage
0.0772
Arrival Price
406.6250
Destination Price
406.6250
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T02:19:52.069 | SIM:ZCZ5 | Buy | 10 | 406.5 | Aggressive |
| 2025-08-11T02:18:07.723 | SIM:ZCZ5 | Buy | 13 | 406.5 | Passive |
| 2025-08-11T02:18:04.279 | SIM:ZCZ5 | Buy | 10 | 406.75 | Aggressive |
| 2025-08-11T02:16:20.96 | SIM:ZCZ5 | Buy | 13 | 406.75 | Aggressive |
| 2025-08-11T02:16:05.967 | SIM:ZCZ5 | Buy | 16 | 406.75 | Aggressive |
| 2025-08-11T02:14:45.509 | SIM:ZCZ5 | Buy | 16 | 406.75 | Aggressive |
| 2025-08-11T02:14:25.11 | SIM:ZCZ5 | Buy | 16 | 406.75 | Aggressive |
| 2025-08-11T02:13:37.857 | SIM:ZCZ5 | Buy | 9 | 406.75 | Aggressive |
| 2025-08-11T02:12:54.599 | SIM:ZCZ5 | Buy | 9 | 406.75 | Aggressive |
| 2025-08-11T02:12:35.847 | SIM:ZCZ5 | Buy | 10 | 406.75 | Aggressive |
| 2025-08-11T02:12:19.95 | SIM:ZCZ5 | Buy | 9 | 406.75 | Aggressive |
| 2025-08-11T02:20:25.677 | SIM:ZCZ5 | Buy | 16 | 406.5 | Aggressive |
| 2025-08-11T02:17:53.341 | SIM:ZCZ5 | Buy | 9 | 406.75 | Aggressive |
| 2025-08-11T02:17:12.076 | SIM:ZCZ5 | Buy | 13 | 406.75 | Aggressive |
| 2025-08-11T02:15:33.09 | SIM:ZCZ5 | Buy | 16 | 406.75 | Aggressive |
| 2025-08-11T02:14:05.052 | SIM:ZCZ5 | Buy | 10 | 406.75 | Aggressive |
| 2025-08-11T02:13:54.279 | SIM:ZCZ5 | Buy | 10 | 406.75 | Aggressive |
| 2025-08-11T02:13:17.4 | SIM:ZCZ5 | Buy | 4 | 406.75 | Passive |
| 2025-08-11T02:13:17.387 | SIM:ZCZ5 | Buy | 1 | 406.75 | Passive |
| 2025-08-11T02:13:17.387 | SIM:ZCZ5 | Buy | 1 | 406.75 | Passive |
| 2025-08-11T02:13:17.387 | SIM:ZCZ5 | Buy | 1 | 406.75 | Passive |
| 2025-08-11T02:13:17.386 | SIM:ZCZ5 | Buy | 1 | 406.75 | Passive |
| 2025-08-11T02:13:17.386 | SIM:ZCZ5 | Buy | 1 | 406.75 | Passive |
| 2025-08-11T02:13:17.386 | SIM:ZCZ5 | Buy | 1 | 406.75 | Passive |
| 2025-08-11T02:13:05.522 | SIM:ZCZ5 | Buy | 10 | 406.75 | Aggressive |
| 2025-08-11T02:11:40.949 | SIM:ZCZ5 | Buy | 2 | 406.75 | Passive |
| 2025-08-11T02:11:40.948 | SIM:ZCZ5 | Buy | 14 | 406.75 | Passive |
| 2025-08-11T02:20:26.545 | SIM:ZCZ5 | Buy | 16 | 406.5 | Aggressive |
| 2025-08-11T02:20:05.344 | SIM:ZCZ5 | Buy | 11 | 406.5 | Aggressive |
| 2025-08-11T02:19:47.841 | SIM:ZCZ5 | Buy | 9 | 406.5 | Aggressive |
| 2025-08-11T02:19:47.21 | SIM:ZCZ5 | Buy | 10 | 406.5 | Aggressive |
| 2025-08-11T02:19:05.928 | SIM:ZCZ5 | Buy | 12 | 406.5 | Aggressive |
| 2025-08-11T02:18:53.568 | SIM:ZCZ5 | Buy | 13 | 406.5 | Aggressive |
| 2025-08-11T02:18:34.748 | SIM:ZCZ5 | Buy | 13 | 406.5 | Aggressive |
| 2025-08-11T02:17:35.114 | SIM:ZCZ5 | Buy | 10 | 406.75 | Aggressive |
| 2025-08-11T02:17:26.573 | SIM:ZCZ5 | Buy | 9 | 406.75 | Aggressive |
| 2025-08-11T02:16:59.302 | SIM:ZCZ5 | Buy | 13 | 406.75 | Aggressive |
| 2025-08-11T02:16:39.012 | SIM:ZCZ5 | Buy | 12 | 406.75 | Aggressive |
| 2025-08-11T02:11:50.227 | SIM:ZCZ5 | Buy | 3 | 406.75 | Passive |
| 2025-08-11T02:11:50.227 | SIM:ZCZ5 | Buy | 4 | 406.75 | Passive |
| 2025-08-11T02:11:50.227 | SIM:ZCZ5 | Buy | 4 | 406.75 | Passive |
| 2025-08-11T02:11:50.226 | SIM:ZCZ5 | Buy | 4 | 406.75 | Passive |
| 2025-08-11T02:11:34.774 | SIM:ZCZ5 | Buy | 16 | 407 | Aggressive |
| 2025-08-11T02:11:22.942 | SIM:ZCZ5 | Buy | 10 | 407 | Aggressive |
| 2025-08-11T02:11:22.942 | SIM:ZCZ5 | Buy | 6 | 406.75 | Aggressive |
| 2025-08-11T02:11:03.369 | SIM:ZCZ5 | Buy | 11 | 406.75 | Aggressive |
| 2025-08-11T02:15:52.28 | SIM:ZCZ5 | Buy | 16 | 406.75 | Aggressive |
| 2025-08-11T02:15:22.32 | SIM:ZCZ5 | Buy | 16 | 406.75 | Aggressive |
| 2025-08-11T02:15:14.861 | SIM:ZCZ5 | Buy | 16 | 406.75 | Aggressive |
| 2025-08-11T02:14:48.154 | SIM:ZCZ5 | Buy | 16 | 406.75 | Aggressive |
| 2025-08-11T02:10:50.43 | SIM:ZCZ5 | Buy | 9 | 406.75 | Aggressive |
Date - Time
CQG Symbol
TYA
Exchange Symbol
SIM:ZNU5
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
111.9223
Average Total
111.91
VWAP Slippage
0.0126
Arrival Price
111.9141
Destination Price
111.9453
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T02:08:46.841 | SIM:ZNU5 | Sell | 9 | 111.9375 | Aggressive |
| 2025-08-11T02:07:32.299 | SIM:ZNU5 | Sell | 3 | 111.9375 | Passive |
| 2025-08-11T02:07:32.299 | SIM:ZNU5 | Sell | 3 | 111.9375 | Passive |
| 2025-08-11T02:07:32.299 | SIM:ZNU5 | Sell | 2 | 111.9375 | Passive |
| 2025-08-11T02:07:32.299 | SIM:ZNU5 | Sell | 2 | 111.9375 | Passive |
| 2025-08-11T02:07:32.096 | SIM:ZNU5 | Sell | 13 | 111.921875 | Aggressive |
| 2025-08-11T02:06:43.061 | SIM:ZNU5 | Sell | 2 | 111.9375 | Passive |
| 2025-08-11T02:06:43.061 | SIM:ZNU5 | Sell | 1 | 111.9375 | Passive |
| 2025-08-11T02:06:43.061 | SIM:ZNU5 | Sell | 1 | 111.9375 | Passive |
| 2025-08-11T02:06:43.061 | SIM:ZNU5 | Sell | 1 | 111.9375 | Passive |
| 2025-08-11T02:06:43.061 | SIM:ZNU5 | Sell | 1 | 111.9375 | Passive |
| 2025-08-11T02:06:43.061 | SIM:ZNU5 | Sell | 1 | 111.9375 | Passive |
| 2025-08-11T02:06:43.061 | SIM:ZNU5 | Sell | 1 | 111.9375 | Passive |
| 2025-08-11T02:06:43.061 | SIM:ZNU5 | Sell | 1 | 111.9375 | Passive |
| 2025-08-11T02:06:43.061 | SIM:ZNU5 | Sell | 1 | 111.9375 | Passive |
| 2025-08-11T02:06:31.944 | SIM:ZNU5 | Sell | 10 | 111.921875 | Aggressive |
| 2025-08-11T02:06:17.103 | SIM:ZNU5 | Sell | 9 | 111.921875 | Aggressive |
| 2025-08-11T02:05:02.821 | SIM:ZNU5 | Sell | 12 | 111.921875 | Aggressive |
| 2025-08-11T02:04:37.145 | SIM:ZNU5 | Sell | 11 | 111.921875 | Passive |
| 2025-08-11T02:04:32.17 | SIM:ZNU5 | Sell | 11 | 111.90625 | Aggressive |
| 2025-08-11T02:04:17.662 | SIM:ZNU5 | Sell | 11 | 111.90625 | Aggressive |
| 2025-08-11T02:03:32.108 | SIM:ZNU5 | Sell | 17 | 111.890625 | Aggressive |
| 2025-08-11T02:03:17.931 | SIM:ZNU5 | Sell | 17 | 111.890625 | Aggressive |
| 2025-08-11T02:03:01.863 | SIM:ZNU5 | Sell | 10 | 111.890625 | Aggressive |
| 2025-08-11T02:08:32.012 | SIM:ZNU5 | Sell | 7 | 111.9375 | Aggressive |
| 2025-08-11T02:07:49.018 | SIM:ZNU5 | Sell | 1 | 111.9375 | Passive |
| 2025-08-11T02:07:49.018 | SIM:ZNU5 | Sell | 6 | 111.9375 | Passive |
| 2025-08-11T02:07:49.018 | SIM:ZNU5 | Sell | 6 | 111.9375 | Passive |
| 2025-08-11T02:07:32.299 | SIM:ZNU5 | Sell | 1 | 111.9375 | Passive |
| 2025-08-11T02:07:32.299 | SIM:ZNU5 | Sell | 1 | 111.9375 | Passive |
| 2025-08-11T02:07:32.299 | SIM:ZNU5 | Sell | 1 | 111.9375 | Passive |
| 2025-08-11T02:07:32.298 | SIM:ZNU5 | Sell | 1 | 111.9375 | Passive |
| 2025-08-11T02:07:02.127 | SIM:ZNU5 | Sell | 10 | 111.9375 | Aggressive |
| 2025-08-11T02:05:34.115 | SIM:ZNU5 | Sell | 16 | 111.9375 | Passive |
| 2025-08-11T02:02:47.63 | SIM:ZNU5 | Sell | 10 | 111.890625 | Aggressive |
| 2025-08-11T02:01:52.278 | SIM:ZNU5 | Sell | 12 | 111.890625 | Passive |
| 2025-08-11T02:01:46.965 | SIM:ZNU5 | Sell | 13 | 111.890625 | Aggressive |
| 2025-08-11T02:01:16.839 | SIM:ZNU5 | Sell | 3 | 111.890625 | Passive |
| 2025-08-11T02:01:16.839 | SIM:ZNU5 | Sell | 3 | 111.890625 | Passive |
| 2025-08-11T02:01:16.839 | SIM:ZNU5 | Sell | 2 | 111.890625 | Passive |
| 2025-08-11T02:01:16.839 | SIM:ZNU5 | Sell | 2 | 111.890625 | Passive |
| 2025-08-11T02:01:16.839 | SIM:ZNU5 | Sell | 1 | 111.890625 | Passive |
| 2025-08-11T02:01:16.839 | SIM:ZNU5 | Sell | 1 | 111.890625 | Passive |
| 2025-08-11T02:01:13.835 | SIM:ZNU5 | Sell | 3 | 111.890625 | Passive |
| 2025-08-11T02:01:13.835 | SIM:ZNU5 | Sell | 6 | 111.890625 | Passive |
| 2025-08-11T02:01:13.835 | SIM:ZNU5 | Sell | 2 | 111.890625 | Passive |
| 2025-08-11T02:01:13.835 | SIM:ZNU5 | Sell | 2 | 111.890625 | Passive |
| 2025-08-11T02:00:47.155 | SIM:ZNU5 | Sell | 22 | 111.890625 | Aggressive |
| 2025-08-11T02:00:18.532 | SIM:ZNU5 | Sell | 3 | 111.90625 | Passive |
| 2025-08-11T02:00:18.532 | SIM:ZNU5 | Sell | 4 | 111.90625 | Passive |
| 2025-08-11T02:00:18.532 | SIM:ZNU5 | Sell | 4 | 111.90625 | Passive |
| 2025-08-11T02:00:18.532 | SIM:ZNU5 | Sell | 3 | 111.90625 | Passive |
| 2025-08-11T02:00:18.532 | SIM:ZNU5 | Sell | 3 | 111.90625 | Passive |
| 2025-08-11T02:00:18.531 | SIM:ZNU5 | Sell | 2 | 111.90625 | Passive |
| 2025-08-11T02:00:18.531 | SIM:ZNU5 | Sell | 2 | 111.90625 | Passive |
| 2025-08-11T02:00:18.531 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T02:00:18.531 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T02:00:05.913 | SIM:ZNU5 | Sell | 3 | 111.90625 | Passive |
| 2025-08-11T02:00:05.913 | SIM:ZNU5 | Sell | 3 | 111.90625 | Passive |
| 2025-08-11T02:00:05.913 | SIM:ZNU5 | Sell | 3 | 111.90625 | Passive |
| 2025-08-11T02:00:05.913 | SIM:ZNU5 | Sell | 3 | 111.90625 | Passive |
| 2025-08-11T02:00:05.913 | SIM:ZNU5 | Sell | 3 | 111.90625 | Passive |
| 2025-08-11T02:00:05.913 | SIM:ZNU5 | Sell | 3 | 111.90625 | Passive |
| 2025-08-11T02:00:05.913 | SIM:ZNU5 | Sell | 2 | 111.90625 | Passive |
| 2025-08-11T02:00:05.913 | SIM:ZNU5 | Sell | 2 | 111.90625 | Passive |
| 2025-08-11T02:06:02.083 | SIM:ZNU5 | Sell | 15 | 111.921875 | Aggressive |
| 2025-08-11T02:05:31.923 | SIM:ZNU5 | Sell | 16 | 111.921875 | Aggressive |
| 2025-08-11T02:05:17.371 | SIM:ZNU5 | Sell | 15 | 111.921875 | Aggressive |
| 2025-08-11T02:03:59.27 | SIM:ZNU5 | Sell | 2 | 111.90625 | Passive |
| 2025-08-11T02:03:59.27 | SIM:ZNU5 | Sell | 2 | 111.90625 | Passive |
| 2025-08-11T02:03:59.27 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T02:03:59.27 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T02:03:59.27 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T02:03:59.27 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T02:03:59.27 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T02:03:59.27 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T02:03:59.27 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T02:03:59.27 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T02:03:59.27 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T02:03:59.269 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T02:03:59.269 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T02:03:59.269 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T02:03:47.655 | SIM:ZNU5 | Sell | 18 | 111.890625 | Aggressive |
| 2025-08-11T02:02:32.296 | SIM:ZNU5 | Sell | 10 | 111.890625 | Aggressive |
| 2025-08-11T02:01:02.007 | SIM:ZNU5 | Sell | 22 | 111.890625 | Aggressive |
| 2025-08-11T02:00:00.144 | SIM:ZNU5 | Sell | 3 | 111.90625 | Passive |
| 2025-08-11T02:00:00.143 | SIM:ZNU5 | Sell | 4 | 111.90625 | Passive |
| 2025-08-11T01:59:42.937 | SIM:ZNU5 | Sell | 1 | 111.90625 | Passive |
| 2025-08-11T01:59:42.937 | SIM:ZNU5 | Sell | 4 | 111.90625 | Passive |
| 2025-08-11T01:59:35.36 | SIM:ZNU5 | Sell | 5 | 111.890625 | Aggressive |
| 2025-08-11T02:08:47.031 | SIM:ZNU5 | Sell | 8 | 111.9375 | Aggressive |
| 2025-08-11T02:08:17.668 | SIM:ZNU5 | Sell | 8 | 111.9375 | Aggressive |
| 2025-08-11T02:07:16.836 | SIM:ZNU5 | Sell | 13 | 111.921875 | Aggressive |
| 2025-08-11T02:02:17.345 | SIM:ZNU5 | Sell | 10 | 111.890625 | Aggressive |
| 2025-08-11T01:59:16.995 | SIM:ZNU5 | Sell | 5 | 111.890625 | Aggressive |
Date - Time
CQG Symbol
TYA
Exchange Symbol
SIM:ZNU5
Buy / Sell
Buy
Quantity
500
Total Filled
500
Market VWAP
111.9178
Average Total
111.92
VWAP Slippage
0.0041
Arrival Price
111.9141
Destination Price
111.9141
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T01:57:46.199 | SIM:ZNU5 | Buy | 14 | 111.921875 | Aggressive |
| 2025-08-11T01:57:46.081 | SIM:ZNU5 | Buy | 15 | 111.921875 | Aggressive |
| 2025-08-11T01:57:17.275 | SIM:ZNU5 | Buy | 14 | 111.921875 | Aggressive |
| 2025-08-11T01:55:01.644 | SIM:ZNU5 | Buy | 15 | 111.921875 | Aggressive |
| 2025-08-11T01:53:51.495 | SIM:ZNU5 | Buy | 17 | 111.921875 | Aggressive |
| 2025-08-11T01:53:17.118 | SIM:ZNU5 | Buy | 17 | 111.921875 | Aggressive |
| 2025-08-11T01:50:46.059 | SIM:ZNU5 | Buy | 14 | 111.921875 | Aggressive |
| 2025-08-11T01:57:30.76 | SIM:ZNU5 | Buy | 15 | 111.921875 | Aggressive |
| 2025-08-11T01:57:00.762 | SIM:ZNU5 | Buy | 12 | 111.921875 | Aggressive |
| 2025-08-11T01:56:46.591 | SIM:ZNU5 | Buy | 12 | 111.921875 | Aggressive |
| 2025-08-11T01:56:31.172 | SIM:ZNU5 | Buy | 13 | 111.921875 | Aggressive |
| 2025-08-11T01:56:16.989 | SIM:ZNU5 | Buy | 12 | 111.921875 | Aggressive |
| 2025-08-11T01:56:00.684 | SIM:ZNU5 | Buy | 9 | 111.921875 | Aggressive |
| 2025-08-11T01:55:46.359 | SIM:ZNU5 | Buy | 9 | 111.921875 | Aggressive |
| 2025-08-11T01:55:33.621 | SIM:ZNU5 | Buy | 9 | 111.921875 | Aggressive |
| 2025-08-11T01:55:16.418 | SIM:ZNU5 | Buy | 9 | 111.921875 | Aggressive |
| 2025-08-11T01:54:32.272 | SIM:ZNU5 | Buy | 15 | 111.921875 | Aggressive |
| 2025-08-11T01:54:16.244 | SIM:ZNU5 | Buy | 14 | 111.921875 | Aggressive |
| 2025-08-11T01:53:31.332 | SIM:ZNU5 | Buy | 16 | 111.921875 | Aggressive |
| 2025-08-11T01:53:01.941 | SIM:ZNU5 | Buy | 12 | 111.921875 | Aggressive |
| 2025-08-11T01:52:30.839 | SIM:ZNU5 | Buy | 11 | 111.921875 | Aggressive |
| 2025-08-11T01:51:01.376 | SIM:ZNU5 | Buy | 13 | 111.921875 | Aggressive |
| 2025-08-11T01:49:30.821 | SIM:ZNU5 | Buy | 8 | 111.921875 | Aggressive |
| 2025-08-11T01:49:17.473 | SIM:ZNU5 | Buy | 7 | 111.921875 | Aggressive |
| 2025-08-11T01:49:01.607 | SIM:ZNU5 | Buy | 12 | 111.921875 | Aggressive |
| 2025-08-11T01:48:46.025 | SIM:ZNU5 | Buy | 12 | 111.921875 | Aggressive |
| 2025-08-11T01:54:49.283 | SIM:ZNU5 | Buy | 14 | 111.921875 | Aggressive |
| 2025-08-11T01:54:01.042 | SIM:ZNU5 | Buy | 17 | 111.921875 | Aggressive |
| 2025-08-11T01:52:48.947 | SIM:ZNU5 | Buy | 12 | 111.921875 | Aggressive |
| 2025-08-11T01:52:16.805 | SIM:ZNU5 | Buy | 12 | 111.921875 | Aggressive |
| 2025-08-11T01:52:03.051 | SIM:ZNU5 | Buy | 13 | 111.921875 | Aggressive |
| 2025-08-11T01:51:45.691 | SIM:ZNU5 | Buy | 14 | 111.921875 | Aggressive |
| 2025-08-11T01:51:34.092 | SIM:ZNU5 | Buy | 13 | 111.921875 | Aggressive |
| 2025-08-11T01:51:17.575 | SIM:ZNU5 | Buy | 13 | 111.921875 | Aggressive |
| 2025-08-11T01:50:31.526 | SIM:ZNU5 | Buy | 13 | 111.921875 | Aggressive |
| 2025-08-11T01:50:16.359 | SIM:ZNU5 | Buy | 14 | 111.921875 | Aggressive |
| 2025-08-11T01:50:01.301 | SIM:ZNU5 | Buy | 8 | 111.921875 | Aggressive |
| 2025-08-11T01:49:46.461 | SIM:ZNU5 | Buy | 8 | 111.921875 | Aggressive |
| 2025-08-11T01:48:32.469 | SIM:ZNU5 | Buy | 12 | 111.921875 | Aggressive |
| 2025-08-11T01:48:16.933 | SIM:ZNU5 | Buy | 11 | 111.921875 | Aggressive |
Date - Time
CQG Symbol
CLE
Exchange Symbol
SIM:CLU5
Buy / Sell
Sell
Quantity
500
Total Filled
500
Market VWAP
63.2657
Average Total
63.24
VWAP Slippage
0.0293
Arrival Price
63.2200
Destination Price
63.4050
| Timestamp | Security | Side | LastShares | LastPrice | Aggressor |
|---|---|---|---|---|---|
| 2025-08-11T01:45:44.833 | SIM:CLU5 | Sell | 10 | 63.32 | Aggressive |
| 2025-08-11T01:45:44.833 | SIM:CLU5 | Sell | 5 | 63.33 | Aggressive |
| 2025-08-11T01:45:19.728 | SIM:CLU5 | Sell | 3 | 63.32 | Passive |
| 2025-08-11T01:45:19.728 | SIM:CLU5 | Sell | 3 | 63.32 | Passive |
| 2025-08-11T01:45:19.728 | SIM:CLU5 | Sell | 2 | 63.32 | Passive |
| 2025-08-11T01:45:19.727 | SIM:CLU5 | Sell | 2 | 63.32 | Passive |
| 2025-08-11T01:45:19.727 | SIM:CLU5 | Sell | 1 | 63.32 | Passive |
| 2025-08-11T01:45:19.727 | SIM:CLU5 | Sell | 1 | 63.32 | Passive |
| 2025-08-11T01:45:19.727 | SIM:CLU5 | Sell | 1 | 63.32 | Passive |
| 2025-08-11T01:45:19.727 | SIM:CLU5 | Sell | 1 | 63.32 | Passive |
| 2025-08-11T01:44:23.296 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:44:23.295 | SIM:CLU5 | Sell | 3 | 63.25 | Passive |
| 2025-08-11T01:44:23.295 | SIM:CLU5 | Sell | 2 | 63.25 | Passive |
| 2025-08-11T01:44:23.295 | SIM:CLU5 | Sell | 2 | 63.25 | Passive |
| 2025-08-11T01:44:23.295 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:44:23.295 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:43:54.77 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:54.77 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:54.77 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:54.77 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:54.77 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:54.77 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:54.769 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:54.769 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:54.769 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:54.769 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:54.768 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:46:14.626 | SIM:CLU5 | Sell | 1 | 63.34 | Aggressive |
| 2025-08-11T01:46:14.626 | SIM:CLU5 | Sell | 10 | 63.35 | Aggressive |
| 2025-08-11T01:46:00.478 | SIM:CLU5 | Sell | 1 | 63.33 | Passive |
| 2025-08-11T01:46:00.478 | SIM:CLU5 | Sell | 2 | 63.33 | Passive |
| 2025-08-11T01:46:00.478 | SIM:CLU5 | Sell | 1 | 63.33 | Passive |
| 2025-08-11T01:46:00.477 | SIM:CLU5 | Sell | 1 | 63.33 | Passive |
| 2025-08-11T01:46:00.477 | SIM:CLU5 | Sell | 1 | 63.33 | Passive |
| 2025-08-11T01:46:00.477 | SIM:CLU5 | Sell | 1 | 63.33 | Passive |
| 2025-08-11T01:46:00.477 | SIM:CLU5 | Sell | 1 | 63.33 | Passive |
| 2025-08-11T01:46:00.476 | SIM:CLU5 | Sell | 1 | 63.33 | Passive |
| 2025-08-11T01:46:00.476 | SIM:CLU5 | Sell | 1 | 63.33 | Passive |
| 2025-08-11T01:46:00.476 | SIM:CLU5 | Sell | 1 | 63.33 | Passive |
| 2025-08-11T01:45:59.617 | SIM:CLU5 | Sell | 11 | 63.31 | Aggressive |
| 2025-08-11T01:45:59.617 | SIM:CLU5 | Sell | 3 | 63.32 | Aggressive |
| 2025-08-11T01:45:07.63 | SIM:CLU5 | Sell | 2 | 63.3 | Passive |
| 2025-08-11T01:45:07.63 | SIM:CLU5 | Sell | 2 | 63.3 | Passive |
| 2025-08-11T01:45:07.63 | SIM:CLU5 | Sell | 2 | 63.3 | Passive |
| 2025-08-11T01:45:07.63 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:45:07.63 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:45:07.63 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:45:07.63 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:45:07.63 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:45:07.629 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:45:07.629 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:45:07.629 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:44:45.445 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:44:45.445 | SIM:CLU5 | Sell | 2 | 63.3 | Passive |
| 2025-08-11T01:44:45.445 | SIM:CLU5 | Sell | 2 | 63.3 | Passive |
| 2025-08-11T01:44:45.444 | SIM:CLU5 | Sell | 2 | 63.3 | Passive |
| 2025-08-11T01:44:45.444 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:44:45.443 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:44:45.443 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:44:45.443 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:44:30.628 | SIM:CLU5 | Sell | 2 | 63.3 | Passive |
| 2025-08-11T01:44:30.628 | SIM:CLU5 | Sell | 3 | 63.3 | Passive |
| 2025-08-11T01:44:30.628 | SIM:CLU5 | Sell | 2 | 63.3 | Passive |
| 2025-08-11T01:44:30.628 | SIM:CLU5 | Sell | 2 | 63.3 | Passive |
| 2025-08-11T01:44:30.628 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:44:30.628 | SIM:CLU5 | Sell | 1 | 63.3 | Passive |
| 2025-08-11T01:44:00.171 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:44:00.171 | SIM:CLU5 | Sell | 2 | 63.25 | Passive |
| 2025-08-11T01:44:00.171 | SIM:CLU5 | Sell | 2 | 63.25 | Passive |
| 2025-08-11T01:44:00.171 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:44:00.171 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:44:00.171 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:44:00.17 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:44:00.17 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:44:00.17 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:43:33.214 | SIM:CLU5 | Sell | 1 | 63.23 | Passive |
| 2025-08-11T01:43:33.213 | SIM:CLU5 | Sell | 1 | 63.23 | Passive |
| 2025-08-11T01:43:33.213 | SIM:CLU5 | Sell | 1 | 63.23 | Passive |
| 2025-08-11T01:43:33.213 | SIM:CLU5 | Sell | 1 | 63.23 | Passive |
| 2025-08-11T01:43:33.213 | SIM:CLU5 | Sell | 1 | 63.23 | Passive |
| 2025-08-11T01:43:33.213 | SIM:CLU5 | Sell | 1 | 63.23 | Passive |
| 2025-08-11T01:43:33.213 | SIM:CLU5 | Sell | 1 | 63.23 | Passive |
| 2025-08-11T01:43:33.213 | SIM:CLU5 | Sell | 1 | 63.23 | Passive |
| 2025-08-11T01:43:33.213 | SIM:CLU5 | Sell | 1 | 63.23 | Passive |
| 2025-08-11T01:43:33.213 | SIM:CLU5 | Sell | 1 | 63.23 | Passive |
| 2025-08-11T01:42:02.484 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.444 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.444 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.444 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.442 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.442 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.441 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.441 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.441 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:12.047 | SIM:CLU5 | Sell | 2 | 63.22 | Passive |
| 2025-08-11T01:41:12.047 | SIM:CLU5 | Sell | 2 | 63.22 | Passive |
| 2025-08-11T01:41:12.046 | SIM:CLU5 | Sell | 2 | 63.22 | Passive |
| 2025-08-11T01:40:43.011 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:43.011 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:43.011 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:43.011 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:43.011 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:43.01 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:43.01 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:43.01 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:43.01 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:43.01 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:43.01 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:43.01 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:43.01 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:43.01 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:43.01 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:42:18.908 | SIM:CLU5 | Sell | 2 | 63.26 | Passive |
| 2025-08-11T01:42:18.908 | SIM:CLU5 | Sell | 2 | 63.26 | Passive |
| 2025-08-11T01:42:18.907 | SIM:CLU5 | Sell | 2 | 63.26 | Passive |
| 2025-08-11T01:42:18.907 | SIM:CLU5 | Sell | 2 | 63.26 | Passive |
| 2025-08-11T01:42:18.907 | SIM:CLU5 | Sell | 1 | 63.26 | Passive |
| 2025-08-11T01:42:18.907 | SIM:CLU5 | Sell | 1 | 63.26 | Passive |
| 2025-08-11T01:42:18.907 | SIM:CLU5 | Sell | 1 | 63.26 | Passive |
| 2025-08-11T01:42:18.907 | SIM:CLU5 | Sell | 1 | 63.26 | Passive |
| 2025-08-11T01:42:02.486 | SIM:CLU5 | Sell | 2 | 63.24 | Passive |
| 2025-08-11T01:42:02.486 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:42:02.486 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:42:02.486 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:42:02.486 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:42:02.486 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:42:02.486 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:42:02.485 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:42:02.485 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:42:02.485 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:23.102 | SIM:CLU5 | Sell | 1 | 63.23 | Passive |
| 2025-08-11T01:41:23.102 | SIM:CLU5 | Sell | 2 | 63.23 | Passive |
| 2025-08-11T01:41:23.102 | SIM:CLU5 | Sell | 2 | 63.23 | Passive |
| 2025-08-11T01:41:23.102 | SIM:CLU5 | Sell | 2 | 63.23 | Passive |
| 2025-08-11T01:41:23.102 | SIM:CLU5 | Sell | 2 | 63.23 | Passive |
| 2025-08-11T01:41:23.102 | SIM:CLU5 | Sell | 2 | 63.23 | Passive |
| 2025-08-11T01:41:12.046 | SIM:CLU5 | Sell | 2 | 63.22 | Passive |
| 2025-08-11T01:41:02.214 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:48.017 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:48.017 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:48.017 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:48.016 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:48.016 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:48.016 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:48.016 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:48.016 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:48.016 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:48.015 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:48.015 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:48.015 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:48.015 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:48.015 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:40:29.635 | SIM:CLU5 | Sell | 4 | 63.16 | Aggressive |
| 2025-08-11T01:40:29.635 | SIM:CLU5 | Sell | 11 | 63.17 | Aggressive |
| 2025-08-11T01:39:29.664 | SIM:CLU5 | Sell | 7 | 63.19 | Aggressive |
| 2025-08-11T01:39:29.664 | SIM:CLU5 | Sell | 5 | 63.2 | Aggressive |
| 2025-08-11T01:39:02.193 | SIM:CLU5 | Sell | 3 | 63.2 | Passive |
| 2025-08-11T01:39:02.193 | SIM:CLU5 | Sell | 3 | 63.2 | Passive |
| 2025-08-11T01:39:02.192 | SIM:CLU5 | Sell | 3 | 63.2 | Passive |
| 2025-08-11T01:39:02.192 | SIM:CLU5 | Sell | 1 | 63.2 | Passive |
| 2025-08-11T01:39:02.192 | SIM:CLU5 | Sell | 1 | 63.2 | Passive |
| 2025-08-11T01:40:03.467 | SIM:CLU5 | Sell | 2 | 63.19 | Passive |
| 2025-08-11T01:40:03.467 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:03.467 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:03.467 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:03.467 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:03.467 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:03.466 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:03.466 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:03.466 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:03.466 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:03.466 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:03.466 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:40:03.466 | SIM:CLU5 | Sell | 1 | 63.19 | Passive |
| 2025-08-11T01:39:59.713 | SIM:CLU5 | Sell | 11 | 63.18 | Aggressive |
| 2025-08-11T01:39:59.713 | SIM:CLU5 | Sell | 1 | 63.19 | Aggressive |
| 2025-08-11T01:39:44.613 | SIM:CLU5 | Sell | 12 | 63.18 | Aggressive |
| 2025-08-11T01:38:51.563 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:51.563 | SIM:CLU5 | Sell | 3 | 63.21 | Passive |
| 2025-08-11T01:38:51.563 | SIM:CLU5 | Sell | 2 | 63.21 | Passive |
| 2025-08-11T01:38:51.563 | SIM:CLU5 | Sell | 2 | 63.21 | Passive |
| 2025-08-11T01:38:51.563 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:51.563 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:44.076 | SIM:CLU5 | Sell | 2 | 63.21 | Passive |
| 2025-08-11T01:38:44.076 | SIM:CLU5 | Sell | 2 | 63.21 | Passive |
| 2025-08-11T01:38:44.075 | SIM:CLU5 | Sell | 2 | 63.21 | Passive |
| 2025-08-11T01:38:44.075 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:44.075 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:44.075 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:44.074 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:27.118 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:37:46.369 | SIM:CLU5 | Sell | 2 | 63.18 | Passive |
| 2025-08-11T01:37:46.369 | SIM:CLU5 | Sell | 2 | 63.18 | Passive |
| 2025-08-11T01:37:46.369 | SIM:CLU5 | Sell | 2 | 63.18 | Passive |
| 2025-08-11T01:37:00.262 | SIM:CLU5 | Sell | 2 | 63.21 | Passive |
| 2025-08-11T01:37:00.262 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:37:00.262 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:37:00.262 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:37:00.261 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:37:00.261 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:37:00.261 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:37:00.261 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:37:00.261 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:37:00.261 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:37:00.261 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:37:00.261 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:37:00.261 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:36:59.643 | SIM:CLU5 | Sell | 7 | 63.2 | Aggressive |
| 2025-08-11T01:43:17.71 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:43:17.71 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:43:17.71 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:43:17.71 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:43:17.71 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:43:17.71 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:43:17.71 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:43:17.71 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:43:17.71 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:43:17.709 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:43:17.709 | SIM:CLU5 | Sell | 1 | 63.25 | Passive |
| 2025-08-11T01:43:02.196 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:02.196 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:02.195 | SIM:CLU5 | Sell | 2 | 63.24 | Passive |
| 2025-08-11T01:43:02.195 | SIM:CLU5 | Sell | 2 | 63.24 | Passive |
| 2025-08-11T01:43:02.195 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:02.195 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:02.195 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:43:02.194 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:42:50.288 | SIM:CLU5 | Sell | 2 | 63.28 | Passive |
| 2025-08-11T01:42:50.288 | SIM:CLU5 | Sell | 5 | 63.28 | Passive |
| 2025-08-11T01:42:50.287 | SIM:CLU5 | Sell | 5 | 63.28 | Passive |
| 2025-08-11T01:42:32.515 | SIM:CLU5 | Sell | 1 | 63.27 | Passive |
| 2025-08-11T01:42:32.515 | SIM:CLU5 | Sell | 1 | 63.27 | Passive |
| 2025-08-11T01:42:32.514 | SIM:CLU5 | Sell | 1 | 63.27 | Passive |
| 2025-08-11T01:42:32.514 | SIM:CLU5 | Sell | 1 | 63.27 | Passive |
| 2025-08-11T01:42:32.514 | SIM:CLU5 | Sell | 1 | 63.27 | Passive |
| 2025-08-11T01:42:32.514 | SIM:CLU5 | Sell | 1 | 63.27 | Passive |
| 2025-08-11T01:42:32.514 | SIM:CLU5 | Sell | 1 | 63.27 | Passive |
| 2025-08-11T01:42:32.514 | SIM:CLU5 | Sell | 1 | 63.27 | Passive |
| 2025-08-11T01:42:32.514 | SIM:CLU5 | Sell | 1 | 63.27 | Passive |
| 2025-08-11T01:42:32.514 | SIM:CLU5 | Sell | 1 | 63.27 | Passive |
| 2025-08-11T01:42:32.514 | SIM:CLU5 | Sell | 1 | 63.27 | Passive |
| 2025-08-11T01:41:54.287 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:54.287 | SIM:CLU5 | Sell | 2 | 63.24 | Passive |
| 2025-08-11T01:41:54.286 | SIM:CLU5 | Sell | 2 | 63.24 | Passive |
| 2025-08-11T01:41:54.286 | SIM:CLU5 | Sell | 2 | 63.24 | Passive |
| 2025-08-11T01:41:54.286 | SIM:CLU5 | Sell | 2 | 63.24 | Passive |
| 2025-08-11T01:41:54.286 | SIM:CLU5 | Sell | 2 | 63.24 | Passive |
| 2025-08-11T01:41:54.285 | SIM:CLU5 | Sell | 2 | 63.24 | Passive |
| 2025-08-11T01:41:54.285 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:54.285 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.442 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.442 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.442 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.442 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.442 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.442 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:31.442 | SIM:CLU5 | Sell | 1 | 63.24 | Passive |
| 2025-08-11T01:41:23.101 | SIM:CLU5 | Sell | 2 | 63.23 | Passive |
| 2025-08-11T01:41:23.101 | SIM:CLU5 | Sell | 1 | 63.23 | Passive |
| 2025-08-11T01:41:23.101 | SIM:CLU5 | Sell | 1 | 63.23 | Passive |
| 2025-08-11T01:41:02.208 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:41:02.208 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:41:02.207 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:41:02.207 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:41:02.207 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:41:02.207 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:41:02.206 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:38:27.12 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:27.12 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:27.12 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:27.12 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:27.119 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:27.119 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:27.119 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:27.118 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:27.118 | SIM:CLU5 | Sell | 1 | 63.21 | Passive |
| 2025-08-11T01:38:05.205 | SIM:CLU5 | Sell | 2 | 63.2 | Passive |
| 2025-08-11T01:38:05.205 | SIM:CLU5 | Sell | 2 | 63.2 | Passive |
| 2025-08-11T01:38:05.205 | SIM:CLU5 | Sell | 2 | 63.2 | Passive |
| 2025-08-11T01:38:05.205 | SIM:CLU5 | Sell | 2 | 63.2 | Passive |
| 2025-08-11T01:38:05.205 | SIM:CLU5 | Sell | 2 | 63.2 | Passive |
| 2025-08-11T01:37:46.368 | SIM:CLU5 | Sell | 1 | 63.18 | Passive |
| 2025-08-11T01:37:46.368 | SIM:CLU5 | Sell | 1 | 63.18 | Passive |
| 2025-08-11T01:37:46.367 | SIM:CLU5 | Sell | 1 | 63.18 | Passive |
| 2025-08-11T01:37:46.367 | SIM:CLU5 | Sell | 1 | 63.18 | Passive |
| 2025-08-11T01:37:46.367 | SIM:CLU5 | Sell | 1 | 63.18 | Passive |
| 2025-08-11T01:37:46.367 | SIM:CLU5 | Sell | 1 | 63.18 | Passive |
| 2025-08-11T01:37:46.367 | SIM:CLU5 | Sell | 1 | 63.18 | Passive |
| 2025-08-11T01:37:46.366 | SIM:CLU5 | Sell | 1 | 63.18 | Passive |
| 2025-08-11T01:37:44.697 | SIM:CLU5 | Sell | 10 | 63.17 | Aggressive |
| 2025-08-11T01:37:44.697 | SIM:CLU5 | Sell | 4 | 63.18 | Aggressive |
| 2025-08-11T01:37:29.771 | SIM:CLU5 | Sell | 15 | 63.18 | Aggressive |
| 2025-08-11T01:36:50.68 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:36:50.68 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:36:50.679 | SIM:CLU5 | Sell | 2 | 63.22 | Passive |
| 2025-08-11T01:36:50.679 | SIM:CLU5 | Sell | 2 | 63.22 | Passive |
| 2025-08-11T01:36:39.138 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:36:39.138 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:36:39.138 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:36:39.138 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:36:39.138 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:36:39.138 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:36:39.138 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:36:39.138 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:36:39.137 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:36:39.137 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:36:39.137 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:36:39.137 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |
| 2025-08-11T01:36:39.137 | SIM:CLU5 | Sell | 1 | 63.22 | Passive |